Burger Swap Historical Data

BURGER Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00906
-12.59%
$ 570,628 $ 42,962
May 14, 2025 $ 0.0104
+9.79%
$ 652,541 $ 56,781
May 13, 2025 $ 0.00943
+12.89%
$ 594,186 $ 68,863
May 12, 2025 $ 0.00836
-0.39%
$ 526,436 $ 44,340
May 11, 2025 $ 0.00839
-1.81%
$ 528,588 $ 35,204
May 10, 2025 $ 0.00854
-0.60%
$ 538,324 $ 45,038
May 9, 2025 $ 0.0086
+5.70%
$ 541,698 $ 45,927
May 8, 2025 $ 0.00813
+2.17%
$ 512,424 $ 50,956
May 7, 2025 $ 0.00796
+0.16%
$ 501,566 $ 31,796
May 6, 2025 $ 0.00795
-8.76%
$ 500,910 $ 45,117
May 5, 2025 $ 0.00871
-2.57%
$ 548,759 $ 29,902
May 4, 2025 $ 0.00894
+5.19%
$ 563,293 $ 38,399
May 3, 2025 $ 0.0085
+3.20%
$ 535,500 $ 10,409
May 2, 2025 $ 0.00824
+2.85%
$ 519,011 $ 36,819
May 1, 2025 $ 0.00801
-7.90%
$ 504,594 $ 43,479
Apr 30, 2025 $ 0.0087
+12.94%
$ 547,896 $ 55,623
Apr 29, 2025 $ 0.0079
+3.56%
$ 497,700 $ 33,000
Apr 28, 2025 $ 0.00763
+10.54%
$ 480,526 $ 35,535
Apr 27, 2025 $ 0.0069
-11.81%
$ 434,700 $ 20
Apr 26, 2025 $ 0.00782
-2.80%
$ 492,919 $ 45,091
Apr 25, 2025 $ 0.00805
-0.14%
$ 507,202 $ 51,236
Apr 24, 2025 $ 0.00806
+2.72%
$ 507,892 $ 14,316
Apr 23, 2025 $ 0.00785
+0.15%
$ 494,452 $ 45,845
Apr 22, 2025 $ 0.00784
-2.96%
$ 493,616 $ 42,061
Apr 21, 2025 $ 0.00775
-3.93%
$ 488,314 $ 36,067
Apr 20, 2025 $ 0.00807
-2.99%
$ 508,296 $ 43,744
Apr 19, 2025 $ 0.00832
-3.32%
$ 523,908 $ 28,341
Apr 18, 2025 $ 0.0086
+2.40%
$ 541,892 $ 44,179
Apr 17, 2025 $ 0.0086
+6.76%
$ 541,800 $ 17,404
Apr 16, 2025 $ 0.00807
-3.82%
$ 508,302 $ 51,824
Apr 15, 2025 $ 0.00839
-9.73%
$ 528,484 $ 62,868
Apr 14, 2025 $ 0.00929
-6.64%
$ 585,439 $ 45,497
Apr 13, 2025 $ 0.00995
-14.40%
$ 627,091 $ 59,926
Apr 12, 2025 $ 0.0116
-3.54%
$ 732,598 $ 38,827
Apr 11, 2025 $ 0.012
-5.25%
$ 758,285 $ 53,569
Apr 10, 2025 $ 0.0127
+6.23%
$ 800,350 $ 65,176
Apr 9, 2025 $ 0.012
+24.67%
$ 753,403 $ 75,819
Apr 8, 2025 $ 0.00959
+1.74%
$ 604,355 $ 65,719
Apr 7, 2025 $ 0.00943
+3.37%
$ 593,795 $ 82,060
Apr 6, 2025 $ 0.00913
-15.75%
$ 575,338 $ 70,292
Apr 5, 2025 $ 0.0109
+10.28%
$ 683,598 $ 115,999
Apr 4, 2025 $ 0.01
+19.00%
$ 631,554 $ 125,130
Apr 3, 2025 $ 0.00843
-2.48%
$ 530,940 $ 103,705
Apr 2, 2025 $ 0.00864
-26.00%
$ 544,312 $ 108,562
Apr 1, 2025 $ 0.0117
-19.57%
$ 735,544 $ 93,712
Mar 31, 2025 $ 0.0145
-11.81%
$ 912,379 $ 148,685
Mar 30, 2025 $ 0.0165
+6.63%
$ 1.04 million $ 192,285
Mar 29, 2025 $ 0.0155
-16.92%
$ 974,304 $ 220,892
Mar 28, 2025 $ 0.0187
-28.66%
$ 1.18 million $ 768,445
Mar 27, 2025 $ 0.0262
-51.70%
$ 1.65 million $ 16.52 million