Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burger Swap Historical Data

BURGER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.0042
+0.00%
$-- $1
Sep 26, 2025 $0.0042
+147.06%
$264,600 $1
Sep 25, 2025 $0.0017
+0.00%
$107,100 $3
Sep 23, 2025 $0.0032
+0.00%
$201,600 $7
Sep 10, 2025 $0.0026
+13.04%
$163,800 $3
Sep 9, 2025 $0.0023
+0.00%
$144,900 $16
Sep 8, 2025 $0.0023
+0.00%
$144,900 $16
Sep 7, 2025 $0.0023
+0.00%
$144,900 $16
Sep 6, 2025 $0.0023
+0.00%
$144,900 $16
Sep 5, 2025 $0.0031
+0.00%
$195,300 $5
Sep 4, 2025 $0.0031
+0.00%
$195,300 $5
Sep 3, 2025 $0.0031
+0.00%
$195,300 $5
Sep 2, 2025 $0.0024
+0.00%
$151,200 $14
Sep 1, 2025 $0.0024
-14.29%
$151,200 $14
Aug 31, 2025 $0.0028
+40.00%
$176,400 $14
Aug 30, 2025 $0.002
-25.93%
$126,000 $83
Aug 29, 2025 $0.0027
+0.00%
$170,100 $23
Aug 28, 2025 $0.0027
+0.00%
$170,100 $23
Aug 27, 2025 $0.0027
+0.00%
$170,100 $23
Aug 26, 2025 $0.0027
+0.00%
$170,100 $23
Aug 25, 2025 $0.0027
+0.00%
$170,100 $22
Aug 24, 2025 $0.0027
+8.00%
$170,100 $22
Aug 23, 2025 $0.0025
+0.00%
$157,500 $6
Aug 22, 2025 $0.0025
+0.00%
$157,500 $13,854
Aug 21, 2025 $0.0025
+0.00%
$157,500 $23,704
Aug 20, 2025 $0.0025
-7.41%
$157,500 $25,601
Aug 19, 2025 $0.0027
+0.00%
$170,100 $24,815
Aug 18, 2025 $0.0027
+0.00%
$170,100 $25,540
Aug 17, 2025 $0.0027
+0.00%
$170,100 $24,050
Aug 16, 2025 $0.0027
+0.00%
$170,100 $25,784
Aug 15, 2025 $0.0027
+8.00%
$170,100 $22,365
Aug 14, 2025 $0.0025
-13.79%
$157,500 $4,569
Aug 13, 2025 $0.0022
-15.38%
$138,600 $18,732
Aug 12, 2025 $0.0026
-7.14%
$163,800 $18,434
Aug 11, 2025 $0.0028
+3.70%
$176,400 $21,516
Aug 10, 2025 $0.0027
+0.00%
$170,100 $55
Aug 9, 2025 $0.0027
-25.00%
$170,100 $632
Aug 8, 2025 $0.0036
+21.86%
$226,800 $15
Aug 7, 2025 $0.00296
+1.79%
$186,309 $47,436
Aug 6, 2025 $0.0029
+13.33%
$182,924 $20,783
Aug 5, 2025 $0.00256
-5.11%
$161,410 $18,169
Aug 4, 2025 $0.00297
+9.53%
$189,000 $41,862
Aug 3, 2025 $0.0022
-2.13%
$138,600 $27
Aug 2, 2025 $0.00225
+2.27%
$141,871 $17,493
Aug 1, 2025 $0.0022
-6.89%
$138,600 $18,360
Jul 31, 2025 $0.00236
-1.99%
$148,929 $17,890
Jul 30, 2025 $0.00243
+2.61%
$153,281 $18,259
Jul 29, 2025 $0.00237
-0.68%
$149,320 $19,068
Jul 28, 2025 $0.00239
-0.73%
$150,538 $18,966
Jul 27, 2025 $0.00242
-2.20%
$152,594 $18,857