Burger Swap Historical Data

BURGER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.00301
+16.68%
$189,724 $44,399
Jul 22, 2025 $0.00258
+4.94%
$162,669 $18,354
Jul 21, 2025 $0.00246
+0.81%
$154,985 $43,563
Jul 20, 2025 $0.00244
+4.14%
$153,736 $36,582
Jul 19, 2025 $0.00234
+1.45%
$147,696 $32,105
Jul 18, 2025 $0.00231
-6.69%
$145,454 $32,095
Jul 17, 2025 $0.00248
+0.65%
$155,991 $21,900
Jul 16, 2025 $0.00267
+7.33%
$168,195 $32,622
Jul 15, 2025 $0.00249
-17.02%
$156,917 $29,028
Jul 14, 2025 $0.003
+4.63%
$188,953 $29,071
Jul 13, 2025 $0.00287
+1.76%
$180,650 $26,039
Jul 12, 2025 $0.0031
-4.24%
$195,300 $542
Jul 11, 2025 $0.00324
-32.01%
$203,871 $41,423
Jul 10, 2025 $0.00302
-9.40%
$190,446 $39,447
Jul 9, 2025 $0.00334
+0.94%
$210,566 $49,939
Jul 8, 2025 $0.00331
+16.24%
$208,447 $26,142
Jul 7, 2025 $0.00285
-10.98%
$179,305 $46,376
Jul 6, 2025 $0.00264
-20.33%
$166,162 $31,506
Jul 5, 2025 $0.00331
-2.32%
$208,576 $23,602
Jul 4, 2025 $0.0034
-13.67%
$214,361 $24,436
Jul 3, 2025 $0.00394
-4.21%
$248,287 $30,095
Jul 2, 2025 $0.00411
+4.92%
$259,113 $42,615
Jul 1, 2025 $0.00392
-2.50%
$246,974 $28,759
Jun 30, 2025 $0.00402
-7.80%
$253,261 $35,737
Jun 29, 2025 $0.00436
+3.75%
$274,595 $34,579
Jun 28, 2025 $0.0042
+8.91%
$264,419 $40,251
Jun 27, 2025 $0.00385
-2.88%
$242,785 $46,569
Jun 26, 2025 $0.00397
-2.47%
$249,901 $31,516
Jun 25, 2025 $0.00407
-0.87%
$256,325 $26,181
Jun 24, 2025 $0.0041
-2.18%
$258,529 $25,132
Jun 23, 2025 $0.0042
-6.39%
$264,299 $37,936
Jun 22, 2025 $0.00448
-6.24%
$282,292 $30,090
Jun 21, 2025 $0.00478
-4.93%
$301,036 $49,306
Jun 20, 2025 $0.00503
-5.17%
$316,632 $50,779
Jun 19, 2025 $0.0053
-1.41%
$333,910 $73,892
Jun 18, 2025 $0.00538
+2.27%
$338,767 $77,918
Jun 17, 2025 $0.00526
-12.35%
$331,155 $38,922
Jun 16, 2025 $0.006
-2.82%
$377,977 $26,838
Jun 15, 2025 $0.00617
-6.41%
$388,853 $31,226
Jun 14, 2025 $0.0066
-1.26%
$415,738 $29,072
Jun 13, 2025 $0.00668
-5.97%
$421,043 $31,658
Jun 12, 2025 $0.00711
-1.74%
$447,715 $33,717
Jun 11, 2025 $0.00724
-6.47%
$455,868 $35,589
Jun 10, 2025 $0.00774
-2.17%
$487,343 $37,573
Jun 9, 2025 $0.00791
-0.48%
$498,248 $31,905
Jun 8, 2025 $0.00795
-1.57%
$501,056 $39,762
Jun 7, 2025 $0.00808
-2.08%
$509,034 $48,545
Jun 6, 2025 $0.00825
+1.45%
$519,769 $45,365
Jun 5, 2025 $0.00813
-1.69%
$512,302 $53,271
Jun 4, 2025 $0.00827
-1.62%
$521,042 $53,769