Burger Swap Historical Data

BURGER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00841
-1.29%
$529,626 $50,696
Jun 2, 2025 $0.00852
+1.63%
$536,652 $54,127
Jun 1, 2025 $0.00838
-1.15%
$528,113 $32,892
May 31, 2025 $0.00848
+2.63%
$534,340 $50,944
May 30, 2025 $0.00826
-7.93%
$520,625 $49,819
May 29, 2025 $0.00898
-2.82%
$565,480 $32,027
May 28, 2025 $0.00924
+7.87%
$582,052 $42,396
May 27, 2025 $0.00856
-1.67%
$539,585 $32,345
May 26, 2025 $0.00871
-0.21%
$548,899 $28,349
May 25, 2025 $0.00877
+8.78%
$552,715 $36,521
May 24, 2025 $0.0092
+0.50%
$579,600 $630
May 23, 2025 $0.00915
-7.11%
$576,699 $41,276
May 22, 2025 $0.00985
-3.74%
$620,834 $36,220
May 21, 2025 $0.0102
-0.39%
$644,823 $39,279
May 20, 2025 $0.0103
+1.64%
$647,126 $40,511
May 19, 2025 $0.0101
-2.40%
$636,721 $50,138
May 18, 2025 $0.0104
+0.48%
$652,388 $54,081
May 17, 2025 $0.0103
+3.10%
$649,593 $36,411
May 16, 2025 $0.01
+10.43%
$630,095 $56,077
May 15, 2025 $0.00906
-12.59%
$570,628 $42,962
May 14, 2025 $0.0104
+9.79%
$652,541 $56,781
May 13, 2025 $0.00943
+12.89%
$594,186 $68,863
May 12, 2025 $0.00836
-0.39%
$526,436 $44,340
May 11, 2025 $0.00839
-1.81%
$528,588 $35,204
May 10, 2025 $0.00854
-0.60%
$538,324 $45,038
May 9, 2025 $0.0086
+5.70%
$541,698 $45,927
May 8, 2025 $0.00813
+2.17%
$512,424 $50,956
May 7, 2025 $0.00796
+0.16%
$501,566 $31,796
May 6, 2025 $0.00795
-8.76%
$500,910 $45,117
May 5, 2025 $0.00871
-2.57%
$548,759 $29,902
May 4, 2025 $0.00894
+5.19%
$563,293 $38,399
May 3, 2025 $0.0085
+3.20%
$535,500 $10,409
May 2, 2025 $0.00824
+2.85%
$519,011 $36,819
May 1, 2025 $0.00801
-7.90%
$504,594 $43,479
Apr 30, 2025 $0.0087
+12.94%
$547,896 $55,623
Apr 29, 2025 $0.0079
+3.56%
$497,700 $33,000
Apr 28, 2025 $0.00763
+10.54%
$480,526 $35,535
Apr 27, 2025 $0.0069
-11.81%
$434,700 $20
Apr 26, 2025 $0.00782
-2.80%
$492,919 $45,091
Apr 25, 2025 $0.00805
-0.14%
$507,202 $51,236
Apr 24, 2025 $0.00806
+2.72%
$507,892 $14,316
Apr 23, 2025 $0.00785
+0.15%
$494,452 $45,845
Apr 22, 2025 $0.00784
-2.96%
$493,616 $42,061
Apr 21, 2025 $0.00775
-3.93%
$488,314 $36,067
Apr 20, 2025 $0.00807
-2.99%
$508,296 $43,744
Apr 19, 2025 $0.00832
-3.32%
$523,908 $28,341
Apr 18, 2025 $0.0086
+2.40%
$541,892 $44,179
Apr 17, 2025 $0.0086
+6.76%
$541,800 $17,404
Apr 16, 2025 $0.00807
-3.82%
$508,302 $51,824
Apr 15, 2025 $0.00839
-9.73%
$528,484 $62,868