Burger Swap Historical Data

BURGER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.256
-2.70%
$ 16.12 million $ 1.81 million
Feb 3, 2025 $ 0.263
-1.27%
$ 16.57 million $ 4.96 million
Feb 2, 2025 $ 0.266
-10.43%
$ 16.78 million $ 4.05 million
Feb 1, 2025 $ 0.297
-7.87%
$ 18.73 million $ 2.53 million
Jan 31, 2025 $ 0.323
-0.88%
$ 20.34 million $ 2.74 million
Jan 30, 2025 $ 0.326
+5.03%
$ 20.52 million $ 2.44 million
Jan 29, 2025 $ 0.31
+1.77%
$ 19.54 million $ 3.23 million
Jan 28, 2025 $ 0.305
-5.64%
$ 19.2 million $ 2.56 million
Jan 27, 2025 $ 0.323
-4.85%
$ 20.34 million $ 6.41 million
Jan 26, 2025 $ 0.339
-2.30%
$ 21.39 million $ 1.89 million
Jan 25, 2025 $ 0.347
-0.29%
$ 21.88 million $ 2.11 million
Jan 24, 2025 $ 0.348
-4.96%
$ 21.94 million $ 2.61 million
Jan 23, 2025 $ 0.367
-4.18%
$ 23.09 million $ 5.72 million
Jan 22, 2025 $ 0.383
+5.47%
$ 24.1 million $ 4.53 million
Jan 21, 2025 $ 0.363
+1.31%
$ 22.85 million $ 5.14 million
Jan 20, 2025 $ 0.358
-0.45%
$ 22.55 million $ 6.95 million
Jan 19, 2025 $ 0.36
-10.12%
$ 22.68 million $ 4.64 million
Jan 18, 2025 $ 0.4
-7.73%
$ 25.23 million $ 1.76 million
Jan 17, 2025 $ 0.434
+6.69%
$ 27.34 million $ 1.38 million
Jan 16, 2025 $ 0.407
-2.14%
$ 25.63 million $ 1.58 million
Jan 15, 2025 $ 0.416
+5.64%
$ 25.04 million $ 2.38 million
Jan 14, 2025 $ 0.394
+5.54%
$ 23.71 million $ 1.81 million
Jan 13, 2025 $ 0.373
-6.21%
$ 22.46 million $ 5.16 million
Jan 12, 2025 $ 0.397
-0.62%
$ 23.93 million $ 1.71 million
Jan 11, 2025 $ 0.4
-1.22%
$ 24.07 million $ 1.37 million
Jan 10, 2025 $ 0.404
+0.58%
$ 24.36 million $ 1.72 million
Jan 9, 2025 $ 0.402
-0.10%
$ 24.2 million $ 2.54 million
Jan 8, 2025 $ 0.402
-6.26%
$ 24.23 million $ 2.78 million
Jan 7, 2025 $ 0.429
-8.06%
$ 25.86 million $ 4.19 million
Jan 6, 2025 $ 0.467
+1.10%
$ 28.13 million $ 2.45 million
Jan 5, 2025 $ 0.462
-1.25%
$ 27.82 million $ 2 million
Jan 4, 2025 $ 0.468
-1.99%
$ 28.17 million $ 3.21 million
Jan 3, 2025 $ 0.477
+1.19%
$ 28.74 million $ 2.57 million
Jan 2, 2025 $ 0.472
+2.43%
$ 28.4 million $ 1.85 million
Jan 1, 2025 $ 0.46
+1.65%
$ 27.71 million $ 1.62 million
Dec 31, 2024 $ 0.453
-1.11%
$ 27.26 million $ 1.53 million
Dec 30, 2024 $ 0.458
-2.06%
$ 27.57 million $ 2.14 million
Dec 29, 2024 $ 0.467
-4.33%
$ 28.15 million $ 1.68 million
Dec 28, 2024 $ 0.488
+6.53%
$ 29.4 million $ 2.56 million
Dec 27, 2024 $ 0.458
-2.44%
$ 27.59 million $ 2.55 million
Dec 26, 2024 $ 0.47
-5.18%
$ 28.3 million $ 2.18 million
Dec 25, 2024 $ 0.495
-1.22%
$ 29.85 million $ 2.52 million
Dec 24, 2024 $ 0.501
+3.58%
$ 30.19 million $ 2.75 million
Dec 23, 2024 $ 0.484
+3.82%
$ 29.15 million $ 2.59 million
Dec 22, 2024 $ 0.466
+1.81%
$ 28.07 million $ 3.98 million
Dec 21, 2024 $ 0.458
-4.76%
$ 27.57 million $ 3.25 million
Dec 20, 2024 $ 0.481
+4.67%
$ 28.96 million $ 4.99 million
Dec 19, 2024 $ 0.46
-10.90%
$ 27.68 million $ 6.7 million
Dec 18, 2024 $ 0.516
-7.62%
$ 31.08 million $ 5.72 million
Dec 17, 2024 $ 0.558
-5.25%
$ 33.63 million $ 4.57 million