Wrapped Syntx Historical Data

XSYNTX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0021
-84.56%
$ -- $ 519
Jun 2024 $ 0.0136
-48.29%
$ 8,435 $ 4,930
May 2024 $ 0.0263
+55.62%
$ 15,738 $ 11,683
Apr 2024 $ 0.016
-83.92%
$ 10,960 $ 2.44 million
Mar 2024 $ 0.104
-74.61%
$ 74,168 $ 424,266
Download