Coinranking
Wrapped Syntx Historical Data
XSYNTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2024 | $0.0021 | +90.91% | ||
| Jul 16, 2024 | $0.0024 | +9.09% | ||
| Jul 15, 2024 | $0.0022 | -35.29% | ||
| Jul 14, 2024 | $0.0034 | -2.86% | ||
| Jul 13, 2024 | $0.0105 | +0.00% | ||
| Jul 12, 2024 | $0.0105 | +0.00% | ||
| Jul 10, 2024 | $0.0114 | +0.00% | ||
| Jul 9, 2024 | $0.0089 | -23.93% | ||
| Jul 8, 2024 | $0.0117 | +0.86% | ||
| Jul 7, 2024 | $0.0116 | -2.52% | ||
| Jul 6, 2024 | $0.0119 | +0.00% | ||
| Jul 5, 2024 | $0.0119 | +17.82% | ||
| Jul 4, 2024 | $0.013 | +0.00% | ||
| Jul 3, 2024 | $0.013 | +0.00% | ||
| Jul 1, 2024 | $0.0136 | +0.00% | ||
| Jun 30, 2024 | $0.0136 | +14.29% | ||
| Jun 29, 2024 | $0.0161 | +11.03% | ||
| Jun 28, 2024 | $0.02 | -11.50% | ||
| Jun 27, 2024 | $0.0226 | +98.25% | ||
| Jun 26, 2024 | $0.0242 | +0.00% | ||
| Jun 25, 2024 | $0.0242 | -0.41% | ||
| Jun 24, 2024 | $0.0176 | -28.16% | ||
| Jun 23, 2024 | $0.0245 | +0.00% | ||
| Jun 21, 2024 | $0.0246 | +0.00% | ||
| Jun 20, 2024 | $0.0246 | +2.93% | ||
| Jun 19, 2024 | $0.0239 | +0.84% | ||
| Jun 18, 2024 | $0.0237 | -4.44% | ||
| Jun 17, 2024 | $0.0248 | -0.40% | ||
| Jun 16, 2024 | $0.0249 | -12.32% | ||
| Jun 15, 2024 | $0.0284 | +0.00% | ||
| Jun 14, 2024 | $0.0284 | +13.60% | ||
| Jun 13, 2024 | $0.0249 | +0.00% | ||
| Jun 12, 2024 | $0.0249 | -6.74% | ||
| Jun 11, 2024 | $0.0267 | +4.71% | ||
| Jun 10, 2024 | $0.0255 | -0.78% | ||
| Jun 9, 2024 | $0.0257 | +14.73% | ||
| Jun 8, 2024 | $0.0224 | -2.61% | ||
| Jun 7, 2024 | $0.023 | -11.54% | ||
| Jun 6, 2024 | $0.026 | +5.26% | ||
| Jun 5, 2024 | $0.0247 | -0.80% | ||
| Jun 4, 2024 | $0.0249 | +0.00% | ||
| Jun 3, 2024 | $0.0249 | -0.80% | ||
| Jun 2, 2024 | $0.0251 | +0.80% | ||
| Jun 1, 2024 | $0.0249 | -5.32% | ||
| May 31, 2024 | $0.0263 | -10.85% | ||
| May 30, 2024 | $0.0295 | +89.10% | ||
| May 29, 2024 | $0.013 | -16.67% | ||
| May 28, 2024 | $0.0156 | +30.00% | ||
| May 27, 2024 | $0.012 | -17.24% | ||
| May 26, 2024 | $0.0191 | -7.28% | ||
Previous Next