Wrapped Syntx Historical Data

XSYNTX
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0021
-38.24%
$ -- $ 156
Jul 8 $ 0.0105
-9.48%
$ 2,109 $ 49
Jul 1 $ 0.0119
-12.50%
$ 7,194 $ 151
Jun 24 $ 0.0161
-34.29%
$ 8,435 $ 1,026
Jun 17 $ 0.0246
-1.20%
$ 14,661 $ 311
Jun 10 $ 0.0284
+10.51%
$ 14,901 $ 447
Jun 3 $ 0.0224
-10.76%
$ 15,379 $ 350
May 27 $ 0.0251
+73.10%
$ 15,020 $ 2,279
May 20 $ 0.0206
+8.42%
$ 12,777 $ 1,719
May 13 $ 0.0189
-21.58%
$ 13,015 $ 379
May 6 $ 0.0208
-20.91%
$ 16,509 $ 2,479
Apr 29 $ 0.0135
-59.09%
$ 18,016 $ 3,870
Apr 22 $ 0.0377
+57.74%
$ 29,201 $ 438,438
Apr 15 $ 0.0248
-4.98%
$ 21,060 $ 442,470
Apr 8 $ 0.0246
-35.94%
$ 23,007 $ 609,421
Apr 1 $ 0.0376
-62.21%
$ 45,217 $ 630,745
Mar 25 $ 0.116
-71.72%
$ 74,168 $ 254,995
Download