Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Syntx Historical Data

XSYNTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $0.0021
-38.24%
$-- $156
Jul 8 $0.0105
-9.48%
$2,109 $49
Jul 1 $0.0119
-12.50%
$7,194 $151
Jun 24 $0.0161
-34.29%
$8,435 $1,026
Jun 17 $0.0246
-1.20%
$14,661 $311
Jun 10 $0.0284
+10.51%
$14,901 $447
Jun 3 $0.0224
-10.76%
$15,379 $350
May 27 $0.0251
+73.10%
$15,020 $2,279
May 20 $0.0206
+8.42%
$12,777 $1,719
May 13 $0.0189
-21.58%
$13,015 $379
May 6 $0.0208
-20.91%
$16,509 $2,479
Apr 29 $0.0135
-59.09%
$18,016 $3,870
Apr 22 $0.0377
+57.74%
$29,201 $438,438
Apr 15 $0.0248
-4.98%
$21,060 $442,470
Apr 8 $0.0246
-35.94%
$23,007 $609,421
Apr 1 $0.0376
-62.21%
$45,217 $630,745
Mar 25 $0.116
-71.72%
$74,168 $254,995
Download