Coinranking
Wrapped Syntx Historical Data
XSYNTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2024 | $0.0206 | +7.29% | ||
| May 24, 2024 | $0.0192 | +50.00% | ||
| May 23, 2024 | $0.0128 | -20.00% | ||
| May 22, 2024 | $0.016 | +5.96% | ||
| May 21, 2024 | $0.0151 | +18.90% | ||
| May 20, 2024 | $0.0127 | -33.16% | ||
| May 19, 2024 | $0.019 | +0.53% | ||
| May 18, 2024 | $0.0189 | +0.00% | ||
| May 17, 2024 | $0.0189 | -0.53% | ||
| May 16, 2024 | $0.019 | +0.00% | ||
| May 15, 2024 | $0.019 | -9.52% | ||
| May 14, 2024 | $0.021 | -15.32% | ||
| May 13, 2024 | $0.02 | -17.01% | ||
| May 12, 2024 | $0.0241 | +15.87% | ||
| May 11, 2024 | $0.0208 | +8.90% | ||
| May 10, 2024 | $0.0191 | -25.10% | ||
| May 9, 2024 | $0.0255 | +7.59% | ||
| May 8, 2024 | $0.0237 | +5.80% | ||
| May 7, 2024 | $0.02 | -16.32% | ||
| May 6, 2024 | $0.0239 | -9.13% | ||
| May 5, 2024 | $0.0263 | +3.95% | ||
| May 4, 2024 | $0.0135 | +21.62% | ||
| May 3, 2024 | $0.0111 | -63.00% | ||
| May 2, 2024 | $0.0174 | -14.29% | ||
| May 1, 2024 | $0.0203 | +20.12% | ||
| Apr 30, 2024 | $0.016 | -51.52% | ||
| Apr 29, 2024 | $0.033 | +0.00% | ||
| Apr 28, 2024 | $0.033 | -12.47% | ||
| Apr 27, 2024 | $0.0377 | +32.75% | ||
| Apr 26, 2024 | $0.0284 | +17.36% | ||
| Apr 25, 2024 | $0.0242 | +3.86% | ||
| Apr 24, 2024 | $0.0234 | -2.09% | ||
| Apr 23, 2024 | $0.0236 | +1.29% | ||
| Apr 22, 2024 | $0.0233 | -2.51% | ||
| Apr 21, 2024 | $0.0238 | -3.64% | ||
| Apr 20, 2024 | $0.0248 | -1.20% | ||
| Apr 19, 2024 | $0.025 | -0.40% | ||
| Apr 18, 2024 | $0.0251 | +3.72% | ||
| Apr 17, 2024 | $0.0242 | -2.02% | ||
| Apr 16, 2024 | $0.0243 | +0.00% | ||
| Apr 15, 2024 | $0.0246 | -5.75% | ||
| Apr 14, 2024 | $0.026 | +5.26% | ||
| Apr 13, 2024 | $0.0246 | -8.55% | ||
| Apr 12, 2024 | $0.0271 | -9.36% | ||
| Apr 11, 2024 | $0.0298 | -9.42% | ||
| Apr 10, 2024 | $0.0329 | -7.58% | ||
| Apr 9, 2024 | $0.0355 | -3.01% | ||
| Apr 8, 2024 | $0.0365 | -4.95% | ||
| Apr 7, 2024 | $0.0511 | +35.19% | ||
| Apr 6, 2024 | $0.0376 | -8.74% | ||