LoveToken Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0000431
-0.10%
$ 431 $ 12
Dec 2 $ 0.0000112
-2.70%
$ 112 $ 0
Nov 25 $ 0.0000116
-77.48%
$ 116 $ 0
Nov 18 $ 0.0000513
-58.13%
$ 513 $ 9
Nov 11 $ 0.000123
-22.90%
$ 1,226 $ 4
Nov 4 $ 0.000159
+1,717.09%
$ 1,592 $ 4
Oct 28 $ 0.0₅876
-95.79%
$ 88 $ 0.001
Oct 21 $ 0.000208
+222.73%
$ 2,080 $ 30
Oct 14 $ 0.0000645
-80.74%
$ 645 $ 12
Oct 7 $ 0.000335
+15.27%
$ 3,347 $ 12
Sep 30 $ 0.000291
+65.31%
$ 2,911 $ 3
Sep 23 $ 0.000176
-57.00%
$ 1,761 $ 8
Sep 16 $ 0.00041
-46.24%
$ 4,096 $ 3
Sep 9 $ 0.000762
+7.71%
$ 7,619 $ 1
Sep 2 $ 0.000707
+5.46%
$ 7,074 $ 0
Aug 26 $ 0.00067
+114.02%
$ 6,703 $ 4
Aug 19 $ 0.000313
+8.10%
$ 3,132 $ 17
Aug 12 $ 0.00029
-76.01%
$ -- $ 80
Aug 5 $ 0.00121
+69.11%
$ -- $ 13
Jul 29 $ 0.000714
-13.66%
$ 7,142 $ 52
Jul 22 $ 0.000826
-3.33%
$ 8,262 $ 5
Jul 15 $ 0.000854
-30.62%
$ 8,545 $ 15
Jul 8 $ 0.00123
+92.16%
$ 12,315 $ 5
Jul 1 $ 0.000641
+0.66%
$ 6,412 $ 22
Jun 24 $ 0.000637
-16.21%
$ 6,370 $ 170
Jun 17 $ 0.00076
-35.50%
$ 7,604 $ 132
Jun 10 $ 0.00118
+9.91%
$ 11,793 $ 52
Jun 3 $ 0.00107
-1.80%
$ 10,729 $ 96
May 27 $ 0.00109
+29.76%
$ 10,926 $ 586
May 20 $ 0.000842
-15.30%
$ 8,422 $ 436
May 13 $ 0.000994
+67.36%
$ 9,943 $ 377
May 6 $ 0.000594
+44.13%
$ 5,942 $ 129
Apr 29 $ 0.000413
+8.98%
$ 4,128 $ 368
Apr 22 $ 0.000378
+55.44%
$ 3,778 $ 259
Apr 15 $ 0.000243
+3.44%
$ 2,430 $ 78
Apr 8 $ 0.000235
-22.37%
$ 2,350 $ 33
Download