GUANO Historical Data

GUANO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000749
-5.85%
$ 51,366 $ 272
Feb 25, 2026 $ 0.0000804
+12.51%
$ 55,133 $ 57.16 million
Feb 24, 2026 $ 0.0000715
+3.73%
$ 49,001 $ 170.68 million
Feb 23, 2026 $ 0.000069
+0.48%
$ 47,306 $ 829
Feb 22, 2026 $ 0.0000685
-2.78%
$ 46,985 $ 11.63 million
Feb 21, 2026 $ 0.0000705
+0.55%
$ 48,354 $ 1,120
Feb 20, 2026 $ 0.00007
+3.52%
$ 48,012 $ 55.19 million
Feb 19, 2026 $ 0.0000675
-2.60%
$ 46,291 $ 242
Feb 18, 2026 $ 0.0000693
-0.99%
$ 47,493 $ 285.51 million
Feb 17, 2026 $ 0.0000701
-2.35%
$ 48,051 $ 160.25 million
Feb 16, 2026 $ 0.0000718
-0.04%
$ 49,205 $ 594.14 million
Feb 15, 2026 $ 0.0000717
-1.89%
$ 49,182 $ 109.32 million
Feb 14, 2026 $ 0.0000734
+13.67%
$ 50,320 $ 613.04 million
Feb 13, 2026 $ 0.0000646
-1.47%
$ 44,270 $ 792.04 million
Feb 12, 2026 $ 0.0000655
+0.59%
$ 44,929 $ 213.92 million
Feb 11, 2026 $ 0.0000652
-5.25%
$ 44,665 $ 376.85 million
Feb 10, 2026 $ 0.0000687
-1.38%
$ 47,113 $ 136.09 million
Feb 9, 2026 $ 0.0000698
+6.66%
$ 47,880 $ 75.62 million
Feb 8, 2026 $ 0.0000651
-3.71%
$ 44,623 $ 540
Feb 7, 2026 $ 0.0000676
-1.57%
$ 46,337 $ 418
Feb 6, 2026 $ 0.0000689
+8.53%
$ 47,241 $ 50.04 million
Feb 5, 2026 $ 0.000063
-9.72%
$ 43,189 $ 60.77 million
Feb 4, 2026 $ 0.0000688
-4.46%
$ 47,190 $ 13.46 million
Feb 3, 2026 $ 0.000072
-4.46%
$ 49,346 $ 102
Feb 2, 2026 $ 0.0000756
+2.64%
$ 51,858 $ 235
Feb 1, 2026 $ 0.0000742
-1.48%
$ 53,104 $ 64
Jan 31, 2026 $ 0.0000754
-9.58%
$ 53,962 $ 732
Jan 30, 2026 $ 0.0000832
+0.88%
$ 59,546 $ 609
Jan 29, 2026 $ 0.0000824
-7.18%
$ 59,020 $ 716
Jan 28, 2026 $ 0.0000525
-41.34%
$ -- $ 222
Jan 27, 2026 $ 0.0000897
+3.54%
$ 64,178 $ 277
Jan 26, 2026 $ 0.0000868
+3.30%
$ 62,118 $ 1,884
Jan 25, 2026 $ 0.0000837
-5.57%
$ 59,944 $ 295
Jan 24, 2026 $ 0.000089
-6.98%
$ 63,729 $ 1,630
Jan 23, 2026 $ 0.0000958
+0.23%
$ 68,557 $ 196
Jan 22, 2026 $ 0.0000957
+0.76%
$ 68,543 $ 206
Jan 21, 2026 $ 0.0000954
+1.46%
$ 68,277 $ 367
Jan 20, 2026 $ 0.000094
-6.89%
$ 67,326 $ 235
Jan 19, 2026 $ 0.000101
-2.71%
$ 72,296 $ 573
Jan 18, 2026 $ 0.000104
-10.53%
$ 74,705 $ 2,002
Jan 17, 2026 $ 0.000117
+1.55%
$ 83,512 $ 459
Jan 16, 2026 $ 0.000115
+2.57%
$ 82,209 $ 432
Jan 15, 2026 $ 0.000112
-6.36%
$ 80,119 $ 382
Jan 14, 2026 $ 0.00012
+0.41%
$ 85,641 $ 256
Jan 13, 2026 $ 0.000119
-6.25%
$ 85,509 $ 3,916
Jan 12, 2026 $ 0.000127
-1.84%
$ 91,010 $ 358
Jan 11, 2026 $ 0.000129
-0.44%
$ 92,591 $ 315
Jan 10, 2026 $ 0.00013
-0.32%
$ 92,812 $ 322
Jan 9, 2026 $ 0.00013
-2.13%
$ 93,223 $ 101
Jan 8, 2026 $ 0.000133
+0.22%
$ 95,173 $ 188