GUANO Historical Data

GUANO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000771
-0.29%
$ 53,620 $ 33
May 23, 4 AM $ 0.0000774
-0.20%
$ 53,858 $ 33
May 23, 3 AM $ 0.0000775
+0.35%
$ 53,891 $ 33
May 23, 2 AM $ 0.0000771
-0.40%
$ 53,638 $ 33
May 23, 1 AM $ 0.0000772
+0.15%
$ 53,722 $ 35
May 23, 12 AM $ 0.0000771
-0.35%
$ 53,610 $ 35
May 22, 11 PM $ 0.0000778
-0.01%
$ 54,148 $ 35
May 22, 10 PM $ 0.0000779
-0.10%
$ 54,186 $ 35
May 22, 9 PM $ 0.0000779
-0.05%
$ 54,155 $ 35
May 22, 8 PM $ 0.0000777
+0.15%
$ 54,068 $ 34
May 22, 7 PM $ 0.0000779
-0.18%
$ 54,212 $ 34
May 22, 6 PM $ 0.0000778
-0.20%
$ 54,101 $ 21
May 22, 5 PM $ 0.0000778
-0.54%
$ 54,149 $ 7
May 22, 4 PM $ 0.0000782
+0.36%
$ 54,385 $ 24
May 22, 3 PM $ 0.0000778
-0.02%
$ 54,091 $ 27
May 22, 2 PM $ 0.0000779
-0.46%
$ 54,196 $ 38
May 22, 1 PM $ 0.0000784
-0.38%
$ 54,510 $ 51
May 22, 12 PM $ 0.0000786
+0.38%
$ 54,643 $ 194
May 22, 11 AM $ 0.0000781
-0.08%
$ 54,316 $ 193
May 22, 10 AM $ 0.0000782
-0.24%
$ 54,375 $ 193
May 22, 9 AM $ 0.0000784
+0.28%
$ 54,555 $ 194
May 22, 8 AM $ 0.0000782
+0.04%
$ 54,403 $ 192
May 22, 7 AM $ 0.0000782
+0.32%
$ 54,408 $ 192
May 22, 6 AM $ 0.0000779
-0.31%
$ 54,195 $ 191
May 22, 5 AM $ 0.000078
-0.10%
$ 54,289 $ 193
May 22, 4 AM $ 0.0000782
+0.08%
$ 54,397 $ 193
May 22, 3 AM $ 0.0000781
-0.09%
$ 54,359 $ 192
May 22, 2 AM $ 0.0000782
+0.10%
$ 54,388 $ 193
May 22, 1 AM $ 0.0000779
-0.21%
$ 54,206 $ 192
May 22, 12 AM $ 0.0000781
-0.34%
$ 54,326 $ 195
May 21, 11 PM $ 0.0000784
+0.13%
$ 54,542 $ 195
May 21, 10 PM $ 0.0000783
-0.26%
$ 54,477 $ 195
May 21, 9 PM $ 0.0000785
-0.20%
$ 54,615 $ 196
May 21, 8 PM $ 0.0000787
-0.09%
$ 54,745 $ 196
May 21, 7 PM $ 0.0000787
+0.54%
$ 54,711 $ 196
May 21, 6 PM $ 0.0000786
-0.22%
$ 54,675 $ 196
May 21, 5 PM $ 0.0000786
+1.29%
$ 54,682 $ 232
May 21, 4 PM $ 0.0000776
-0.38%
$ 54,001 $ 215
May 21, 3 PM $ 0.0000779
+0.41%
$ 54,156 $ 227
May 21, 2 PM $ 0.0000778
+0.25%
$ 54,125 $ 225
May 21, 1 PM $ 0.0000771
+0.45%
$ 53,622 $ 212
May 21, 12 PM $ 0.0000768
-0.22%
$ 53,441 $ 82
May 21, 11 AM $ 0.000077
-0.12%
$ 53,551 $ 82
May 21, 10 AM $ 0.0000771
-0.95%
$ 53,622 $ 83
May 21, 9 AM $ 0.000078
+0.00%
$ 54,241 $ 84
May 21, 8 AM $ 0.0000778
+0.34%
$ 54,138 $ 87
May 21, 7 AM $ 0.0000775
-0.21%
$ 53,880 $ 86
May 21, 6 AM $ 0.0000776
-0.15%
$ 53,960 $ 87
May 21, 5 AM $ 0.0000777
-0.27%
$ 54,036 $ 87
May 21, 4 AM $ 0.0000779
+0.09%
$ 54,202 $ 86