GUANO Historical Data

GUANO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.0000641
-0.30%
$ 53,732 $ 43
Aug 12, 12 AM $ 0.0000643
-0.25%
$ 53,871 $ 39
Aug 11, 10 PM $ 0.0000646
+0.01%
$ -- $ 36
Aug 11, 9 PM $ 0.0000644
+0.00%
$ 54,030 $ 35
Aug 11, 8 PM $ 0.0000643
-0.23%
$ 53,922 $ 36
Aug 11, 7 PM $ 0.0000643
+0.34%
$ 53,937 $ 32
Aug 11, 6 PM $ 0.0000643
+0.04%
$ 53,929 $ 36
Aug 11, 5 PM $ 0.0000643
+0.02%
$ 53,911 $ 35
Aug 11, 4 PM $ 0.0000641
+0.00%
$ 53,763 $ 35
Aug 11, 3 PM $ 0.000064
-0.58%
$ 53,662 $ 40
Aug 11, 2 PM $ 0.0000643
-0.94%
$ 53,925 $ 41
Aug 11, 1 PM $ 0.0000649
+0.24%
$ 54,426 $ 40
Aug 11, 12 PM $ 0.0000648
-0.23%
$ 54,321 $ 39
Aug 11, 11 AM $ 0.0000655
+0.00%
$ 54,873 $ 37
Aug 11, 10 AM $ 0.0000652
-0.45%
$ 54,643 $ 38
Aug 11, 9 AM $ 0.0000657
+0.10%
$ 55,077 $ 40
Aug 11, 8 AM $ 0.0000657
-0.05%
$ 55,115 $ 39
Aug 11, 7 AM $ 0.0000656
+0.23%
$ 55,027 $ 39
Aug 11, 2 AM $ 0.0000659
+0.10%
$ 55,241 $ 39
Aug 11, 1 AM $ 0.0000655
+0.00%
$ 54,938 $ 41
Aug 11, 12 AM $ 0.0000656
-0.16%
$ 54,962 $ 43
Aug 10, 11 PM $ 0.0000656
-0.31%
$ 55,021 $ 44
Aug 10, 10 PM $ 0.0000658
+0.00%
$ 55,133 $ 49
Aug 10, 9 PM $ 0.0000658
-0.10%
$ 55,203 $ 49
Aug 10, 8 PM $ 0.0000659
+0.23%
$ 55,271 $ 48
Aug 10, 7 PM $ 0.0000658
+0.56%
$ 55,168 $ 46
Aug 10, 6 PM $ 0.0000658
+0.00%
$ 55,129 $ 42
Aug 10, 5 PM $ 0.0000659
+0.00%
$ 55,229 $ 42
Aug 10, 4 PM $ 0.0000658
-0.28%
$ 55,125 $ 44
Aug 10, 3 PM $ 0.0000659
+0.25%
$ 55,288 $ 48
Aug 10, 2 PM $ 0.0000661
+0.00%
$ 55,423 $ 41
Aug 10, 1 PM $ 0.0000658
-0.06%
$ 55,178 $ 40
Aug 10, 12 PM $ 0.000066
-0.19%
$ 55,372 $ 49
Aug 10, 11 AM $ 0.0000661
-0.08%
$ 55,428 $ 48
Aug 10, 10 AM $ 0.0000661
+0.00%
$ 55,400 $ 48
Aug 10, 9 AM $ 0.0000662
+0.02%
$ 55,480 $ 48
Aug 10, 8 AM $ 0.0000662
+0.06%
$ 55,498 $ 43
Aug 10, 6 AM $ 0.0000661
-0.17%
$ -- $ 42
Aug 10, 5 AM $ 0.0000662
+0.27%
$ 55,489 $ 42
Aug 10, 4 AM $ 0.0000658
+0.00%
$ 55,188 $ 41
Aug 10, 3 AM $ 0.0000661
+0.03%
$ 55,412 $ 41
Aug 10, 2 AM $ 0.0000661
+0.07%
$ 55,426 $ 41
Aug 10, 1 AM $ 0.0000661
-0.10%
$ 55,381 $ 38
Aug 10, 12 AM $ 0.000066
+0.31%
$ 55,334 $ 38
Aug 9, 11 PM $ 0.0000658
-0.24%
$ 55,164 $ 34
Aug 9, 10 PM $ 0.000066
-0.75%
$ 55,326 $ 30
Aug 9, 9 PM $ 0.0000664
+0.12%
$ 55,662 $ 28
Aug 9, 8 PM $ 0.0000662
+0.00%
$ 55,482 $ 28
Aug 9, 7 PM $ 0.0000662
+0.01%
$ 55,502 $ 29
Aug 9, 6 PM $ 0.0000662
-0.16%
$ 55,471 $ 29