GUANO Historical Data

GUANO Page 2
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0000805
+0.00%
$ 55,119 $ 225
7:13 PM $ 0.0000805
+0.00%
$ 55,212 $ 222
7:03 PM $ 0.0000803
+0.00%
$ 55,039 $ 221
6:53 PM $ 0.0000797
+0.00%
$ 54,604 $ 210
6:43 PM $ 0.0000792
+0.00%
$ 54,296 $ 205
6:33 PM $ 0.0000795
+0.00%
$ 54,467 $ 202
6:23 PM $ 0.0000789
+0.00%
$ 54,094 $ 194
6:13 PM $ 0.000079
+0.00%
$ 54,134 $ 194
6:03 PM $ 0.0000792
+0.00%
$ 54,277 $ 191
5:53 PM $ 0.0000787
+0.00%
$ 53,946 $ 191
5:43 PM $ 0.0000786
+0.00%
$ 53,916 $ 190
5:33 PM $ 0.0000785
+0.00%
$ 53,835 $ 190
5:23 PM $ 0.0000786
+0.00%
$ 53,853 $ 190
5:13 PM $ 0.0000785
+0.00%
$ 53,811 $ 190
5:03 PM $ 0.0000785
+0.00%
$ 53,846 $ 191
4:53 PM $ 0.0000787
+0.00%
$ 53,974 $ 191
4:50 PM $ 0.000079
+0.00%
$ 53,974 $ 192
4:43 PM $ 0.0000793
+0.00%
$ 54,346 $ 186
4:33 PM $ 0.0000792
+0.00%
$ 54,321 $ 186
4:23 PM $ 0.0000793
+0.00%
$ 54,395 $ 186
4:13 PM $ 0.0000793
+0.00%
$ 54,352 $ 186
4:03 PM $ 0.0000793
+0.00%
$ 54,352 $ 186
3:53 PM $ 0.0000793
+0.00%
$ 54,356 $ 185
3:43 PM $ 0.0000787
+0.00%
$ 53,955 $ 186
3:33 PM $ 0.0000788
+0.00%
$ 54,033 $ 185
3:23 PM $ 0.0000785
+0.00%
$ 53,836 $ 185
3:13 PM $ 0.0000782
+0.00%
$ 53,579 $ 185
3:03 PM $ 0.0000782
+0.00%
$ 53,619 $ 184
2:53 PM $ 0.0000778
+0.00%
$ 53,343 $ 184
2:43 PM $ 0.0000777
+0.00%
$ 53,268 $ 184
2:33 PM $ 0.0000776
+0.00%
$ 53,174 $ 184
2:23 PM $ 0.0000779
+0.00%
$ 53,436 $ 184
2:20 PM $ 0.0000778
+0.00%
$ 53,436 $ 184
2:13 PM $ 0.0000776
+0.00%
$ 53,226 $ 161
2:03 PM $ 0.0000781
+0.00%
$ 53,507 $ 161
1:53 PM $ 0.0000784
+0.00%
$ 53,741 $ 162
1:43 PM $ 0.0000787
+0.00%
$ 53,936 $ 161
1:33 PM $ 0.0000784
+0.00%
$ 53,720 $ 161
1:23 PM $ 0.0000781
+0.00%
$ 53,541 $ 161
1:13 PM $ 0.000078
+0.00%
$ 53,439 $ 160
1:03 PM $ 0.0000779
+0.00%
$ 53,404 $ 160
12:53 PM $ 0.0000778
+0.00%
$ 53,330 $ 160
12:43 PM $ 0.0000779
+0.00%
$ 53,374 $ 170
12:33 PM $ 0.0000779
+0.00%
$ 53,372 $ 170
12:23 PM $ 0.0000779
+0.00%
$ 53,401 $ 170
12:13 PM $ 0.0000778
+0.00%
$ 53,312 $ 170
12:03 PM $ 0.0000777
+0.00%
$ 53,281 $ 170
11:53 AM $ 0.0000777
+0.00%
$ 53,246 $ 170
11:50 AM $ 0.0000778
+0.00%
$ 53,246 $ 170
11:43 AM $ 0.0000778
+0.00%
$ 53,321 $ 143