GUANO Historical Data

GUANO Page 2
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000822
+0.00%
$ 57,203 $ 447
7:23 AM $ 0.0000825
+0.00%
$ 57,356 $ 449
7:13 AM $ 0.000083
+0.00%
$ 57,711 $ 447
7:03 AM $ 0.0000825
+0.00%
$ 57,354 $ 445
6:53 AM $ 0.000082
+0.00%
$ 57,070 $ 444
6:48 AM $ 0.000082
+0.00%
$ 57,044 $ 441
6:43 AM $ 0.0000821
+0.00%
$ 57,087 $ 438
6:33 AM $ 0.0000822
+0.00%
$ 57,166 $ 438
6:23 AM $ 0.0000823
+0.00%
$ 57,254 $ 439
6:13 AM $ 0.0000824
+0.00%
$ 57,329 $ 439
6:03 AM $ 0.0000826
+0.00%
$ 57,446 $ 439
5:53 AM $ 0.0000825
+0.00%
$ 57,406 $ 439
5:43 AM $ 0.0000825
+0.00%
$ 57,366 $ 440
5:33 AM $ 0.0000827
+0.00%
$ 57,530 $ 439
5:23 AM $ 0.0000826
+0.00%
$ 57,449 $ 439
5:13 AM $ 0.0000826
+0.00%
$ 57,456 $ 439
5:03 AM $ 0.0000826
+0.00%
$ 57,424 $ 440
4:53 AM $ 0.0000827
+0.00%
$ 57,527 $ 440
4:43 AM $ 0.0000827
+0.00%
$ 57,493 $ 440
4:33 AM $ 0.0000827
+0.00%
$ 57,519 $ 441
4:23 AM $ 0.0000829
+0.00%
$ 57,692 $ 441
4:18 AM $ 0.000083
+0.00%
$ 57,739 $ 320
4:13 AM $ 0.000084
+0.00%
$ 58,449 $ 330
4:03 AM $ 0.000084
+0.00%
$ 58,423 $ 330
3:53 AM $ 0.000084
+0.00%
$ 58,406 $ 331
3:43 AM $ 0.0000842
+0.00%
$ 58,563 $ 330
3:33 AM $ 0.0000841
+0.00%
$ 58,474 $ 330
3:23 AM $ 0.000084
+0.00%
$ 58,449 $ 330
3:13 AM $ 0.0000839
+0.00%
$ 58,373 $ 458
3:03 AM $ 0.0000839
+0.00%
$ 58,341 $ 457
2:53 AM $ 0.0000837
+0.00%
$ 58,248 $ 455
2:43 AM $ 0.0000833
+0.00%
$ 57,962 $ 456
2:33 AM $ 0.0000834
+0.00%
$ 58,036 $ 456
2:23 AM $ 0.0000834
+0.00%
$ 58,031 $ 457
2:13 AM $ 0.000083
+0.00%
$ 57,755 $ 497
2:03 AM $ 0.0000833
+0.00%
$ 57,948 $ 498
1:53 AM $ 0.0000834
+0.00%
$ 58,034 $ 499
1:48 AM $ 0.0000835
+0.00%
$ 58,099 $ 492
1:43 AM $ 0.0000836
+0.00%
$ 58,129 $ 513
1:33 AM $ 0.0000822
+0.00%
$ 57,196 $ 500
1:23 AM $ 0.0000823
+0.00%
$ 57,223 $ 501
1:13 AM $ 0.0000826
+0.00%
$ 57,487 $ 502
1:03 AM $ 0.0000828
+0.00%
$ 57,625 $ 502
12:53 AM $ 0.0000828
+0.00%
$ 57,563 $ 507
12:43 AM $ 0.000084
+0.00%
$ 58,437 $ 506
12:33 AM $ 0.0000839
+0.00%
$ 58,341 $ 505
12:23 AM $ 0.0000836
+0.00%
$ 58,183 $ 505
12:13 AM $ 0.0000835
+0.00%
$ 58,117 $ 504
12:03 AM $ 0.0000835
+0.00%
$ 58,060 $ 503
11:53 PM $ 0.0000832
+0.00%
$ 57,896 $ 504