Noahs ark Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 10.1
-0.35%
$ -- $ 536
Nov 1, 2025 $ 10.22
-4.81%
$ -- $ 534
Oct 31, 2025 $ 10.46
+2.59%
$ 83,708 $ 525
Oct 30, 2025 $ 10.02
-16.95%
$ -- $ 516
Oct 29, 2025 $ 11.81
+10.26%
$ 94,515 $ 491
Oct 28, 2025 $ 10.93
-8.62%
$ 87,443 $ 411
Oct 27, 2025 $ 12.12
+0.15%
$ 96,943 $ 293
Oct 26, 2025 $ 12.09
+20.48%
$ 96,738 $ 858
Oct 25, 2025 $ 10
+0.00%
$ -- $ 642
Oct 24, 2025 $ 10.09
-4.92%
$ -- $ 526
Oct 23, 2025 $ 12.64
-0.14%
$ -- $ 329
Oct 22, 2025 $ 12.69
+5.83%
$ 104,179 $ 277
Oct 21, 2025 $ 12.9
-1.14%
$ -- $ 215
Oct 20, 2025 $ 13.93
-12.71%
$ -- $ 191
Oct 19, 2025 $ 15.91
+0.48%
$ -- $ 181
Oct 18, 2025 $ 15.86
+10.72%
$ 126,853 $ 166
Oct 17, 2025 $ 14.14
-2.14%
$ 113,105 $ 157
Oct 16, 2025 $ 15.93
-13.58%
$ -- $ 130
Oct 15, 2025 $ 16.87
+6.72%
$ 134,954 $ 116
Oct 14, 2025 $ 14.37
+3.75%
$ 114,965 $ 76
Oct 12, 2025 $ 13.51
+13.51%
$ -- $ 52
Oct 11, 2025 $ 13.29
-4.95%
$ -- $ 18
Oct 10, 2025 $ 14.39
-6.12%
$ -- $ 681
Oct 9, 2025 $ 15.05
-1.38%
$ -- $ 670
Oct 8, 2025 $ 15.28
+2.64%
$ -- $ 492
Oct 7, 2025 $ 14.95
-20.59%
$ 119,635 $ 283
Oct 6, 2025 $ 19.42
-13.12%
$ 155,378 $ 85
Oct 5, 2025 $ 22.55
-1.62%
$ -- $ 676
Oct 4, 2025 $ 23.2
+0.15%
$ -- $ 645
Oct 3, 2025 $ 23.84
-16.06%
$ 190,719 $ 583
Oct 2, 2025 $ 27.42
-12.89%
$ 219,363 $ 500
Apr 7, 2025 $ 1.91
-3.88%
$ -- $ 117
Apr 6, 2025 $ 1.98
-11.44%
$ 15,858 $ 420
Apr 5, 2025 $ 2.24
-8.77%
$ 17,937 $ 245
Apr 4, 2025 $ 2.45
+31.16%
$ 19,603 $ 618
Apr 3, 2025 $ 1.89
+4.03%
$ 15,108 $ 677
Apr 2, 2025 $ 1.84
-38.78%
$ 14,705 $ 6,373
Apr 1, 2025 $ 3
+0.55%
$ 24,021 $ 370
Mar 31, 2025 $ 2.95
+3.02%
$ 23,602 $ 223
Mar 30, 2025 $ 2.86
-13.64%
$ 22,874 $ 400
Mar 29, 2025 $ 3.32
-7.41%
$ 26,583 $ 615
Mar 28, 2025 $ 3.15
-5.33%
$ 25,195 $ 1,288
Mar 27, 2025 $ 3.33
-12.09%
$ 26,617 $ 2,249
Mar 26, 2025 $ 3.8
-0.30%
$ 30,433 $ 363
Mar 25, 2025 $ 3.82
-1.47%
$ 30,525 $ 4,490
Mar 24, 2025 $ 3.87
+1.97%
$ 30,983 $ 924
Mar 23, 2025 $ 3.8
+0.42%
$ 30,385 $ 2,063
Mar 22, 2025 $ 3.78
-26.59%
$ 30,259 $ 2,693
Mar 21, 2025 $ 5.15
-1.07%
$ 41,213 $ 19,040
Mar 20, 2025 $ 5.21
-0.56%
$ 41,647 $ 10
Download