Noahs ark Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 10.1
-0.35%
$ 80,813 $ 536
Nov 1, 9 AM $ 10.22
+0.00%
$ 81,754 $ 534
Nov 1, 5 AM $ 10.18
-0.27%
$ 81,428 $ 533
Nov 1, 1 AM $ 10.25
-8.76%
$ 82,010 $ 533
Nov 1, 12 AM $ 11.08
+3.22%
$ 88,656 $ 528
Oct 31, 9 PM $ 10.46
+2.59%
$ 83,708 $ 525
Oct 30, 2 PM $ 10.02
+0.45%
$ 80,195 $ 516
Oct 30, 1 PM $ 9.82
+0.00%
$ 78,525 $ 506
Oct 30, 12 AM $ 12.07
+0.00%
$ 96,562 $ 492
Oct 30, 12 AM $ 12.07
+0.00%
$ 96,562 $ 492
Oct 29, 11 PM $ 11.81
+2.80%
$ 94,515 $ 491
Oct 29, 11 PM $ 11.81
+2.80%
$ 94,515 $ 491
Oct 29, 9 PM $ 11.02
+0.00%
$ 88,191 $ 483
Oct 29, 9 PM $ 11.02
+0.00%
$ 88,191 $ 483
Oct 29, 9 AM $ 11.29
-1.66%
$ 90,287 $ 472
Oct 29, 9 AM $ 11.29
-1.66%
$ 90,287 $ 472
Oct 29, 8 AM $ 11.58
+0.90%
$ 92,642 $ 471
Oct 29, 8 AM $ 11.58
+0.90%
$ 92,642 $ 471
Oct 29, 6 AM $ 11.63
+0.00%
$ 93,012 $ 457
Oct 29, 6 AM $ 11.63
+0.00%
$ 93,012 $ 457
Oct 29, 5 AM $ 11.6
+0.00%
$ 92,818 $ 427
Oct 29, 5 AM $ 11.6
+0.00%
$ 92,818 $ 427
Oct 29, 3 AM $ 11.7
-2.80%
$ 93,597 $ 427
Oct 29, 3 AM $ 11.7
-2.80%
$ 93,597 $ 427
Oct 29, 2 AM $ 12.11
+5.44%
$ 96,918 $ 417
Oct 29, 1 AM $ 11.15
+1.12%
$ 89,169 $ 412
Oct 29, 12 AM $ 10.72
+0.00%
$ 85,722 $ 415
Oct 28, 11 PM $ 10.93
+0.00%
$ 87,443 $ 411
Oct 28, 5 PM $ 11.07
+0.00%
$ 88,561 $ 402
Oct 28, 4 PM $ 10.96
+0.43%
$ 87,650 $ 401
Oct 28, 8 AM $ 11.23
-0.51%
$ 89,869 $ 359
Oct 28, 7 AM $ 10.95
+0.00%
$ 87,577 $ 346
Oct 28, 6 AM $ 11.25
+0.00%
$ 89,999 $ 344
Oct 28, 4 AM $ 11.4
-4.68%
$ 91,214 $ 344
Oct 27, 6 PM $ 12.12
+0.82%
$ 96,943 $ 293
Oct 27, 4 PM $ 11.7
+0.00%
$ 93,616 $ 228
Oct 27, 3 PM $ 11.36
+0.00%
$ 90,880 $ 213
Oct 27, 2 PM $ 11.91
-7.54%
$ 103,092 $ 195
Oct 27, 12 PM $ 14.06
-1.15%
$ 112,455 $ 190
Oct 27, 11 AM $ 13.71
-6.29%
$ 109,682 $ 176
Oct 27, 10 AM $ 14.66
+3.48%
$ 117,249 $ 81
Oct 27, 9 AM $ 13.79
+7.95%
$ 110,307 $ 72
Oct 27, 6 AM $ 13.08
-3.82%
$ 104,627 $ 941
Oct 27, 5 AM $ 13.43
-6.60%
$ 107,450 $ 890
Oct 27, 3 AM $ 14.96
-10.66%
$ 119,661 $ 884
Oct 27, 2 AM $ 16.33
+23.56%
$ 130,627 $ 876
Oct 27, 12 AM $ 12.1
+0.00%
$ 96,795 $ 860
Oct 26, 11 PM $ 12.09
+0.00%
$ 96,738 $ 858
Oct 26, 4 PM $ 12.25
+4.22%
$ 98,010 $ 856
Oct 26, 3 PM $ 11.45
+14.05%
$ 91,572 $ 658
Download