Noahs ark Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 8.03
+0.00%
$ 64,274 $ 0.1
Jun 26, 5 AM $ 7.87
+0.00%
$ -- $ 0
Jun 25, 12 PM $ 8.21
+0.00%
$ 65,650 $ 0
Jun 23, 3 AM $ 8.35
+0.00%
$ -- $ 0
Jun 16, 1 PM $ 8.65
+0.00%
$ 69,216 $ 1
Jun 16, 12 PM $ 8.48
-4.01%
$ 67,827 $ 1
Jun 16, 11 AM $ 9.13
-0.11%
$ 73,067 $ 1
Jun 16, 7 AM $ 9.64
-0.05%
$ 77,106 $ 0
Jun 15, 7 AM $ 9.49
+0.00%
$ 75,944 $ 1
Jun 15, 6 AM $ 9.65
+0.00%
$ 77,184 $ 1
Jun 15, 3 AM $ 9.52
+0.00%
$ 76,196 $ 1
Jun 15, 2 AM $ 9.26
+0.00%
$ 74,113 $ 1
Jun 14, 2 PM $ 9.55
-3.16%
$ 76,406 $ 1
Jun 14, 1 PM $ 10.14
+0.00%
$ 81,142 $ 0
Jun 13, 2 AM $ 10.74
+0.00%
$ 85,891 $ 0
Jun 10, 11 PM $ 10.68
+0.00%
$ 85,469 $ 2
Jun 10, 3 PM $ 10.84
+1.47%
$ 86,684 $ 2
Jun 10, 2 PM $ 10.68
+2.82%
$ 85,431 $ 2
Jun 10, 7 AM $ 9.93
+3.46%
$ 79,411 $ 2
Jun 10, 5 AM $ 9.46
-2.20%
$ 75,690 $ 3
Jun 10, 3 AM $ 10.07
+0.53%
$ 80,558 $ 3
Jun 10, 2 AM $ 10.02
+0.00%
$ 80,141 $ 2
Jun 10, 12 AM $ 9.56
+0.00%
$ 76,508 $ 2
Jun 9, 11 PM $ 9.56
+0.00%
$ 76,466 $ 2
Jun 9, 10 AM $ 9.37
+0.00%
$ 74,982 $ 2
Jun 9, 6 AM $ 9.95
+16.08%
$ 79,637 $ 2
Jun 5, 10 AM $ 8.62
+0.00%
$ 68,941 $ 1
Jun 5, 2 AM $ 9.4
+0.00%
$ 75,197 $ 0
Jun 4, 12 AM $ 11.1
+3.39%
$ 88,833 $ 62
Jun 3, 5 PM $ 9.93
+0.00%
$ 79,468 $ 3
Jun 3, 12 PM $ 9.87
-3.16%
$ 78,956 $ 3
Jun 3, 11 AM $ 9.97
-6.92%
$ 79,736 $ 2
Jun 3, 10 AM $ 10.69
+12.64%
$ 85,530 $ 2
Jun 3, 3 AM $ 9.14
-0.01%
$ 73,120 $ 1
Jun 3, 2 AM $ 9.48
+0.00%
$ 75,867 $ 1
Jun 3, 1 AM $ 9.48
+0.00%
$ 75,841 $ 1
Jun 2, 11 AM $ 8.63
+0.00%
$ 69,052 $ 1
Jun 2, 10 AM $ 8.63
+0.00%
$ 69,047 $ 1
Jun 2, 5 AM $ 9.26
-3.72%
$ 74,052 $ 1
Jun 2, 4 AM $ 9.61
+0.00%
$ 76,892 $ 1
Jun 2, 3 AM $ 9.86
-1.54%
$ 78,871 $ 1
Jun 2, 2 AM $ 10.01
+1.69%
$ 80,102 $ 1
Jun 1, 5 AM $ 8.53
+2.54%
$ 68,220 $ 0
May 31, 3 PM $ 8.38
+0.00%
$ 67,071 $ 0
May 30, 8 AM $ 9.14
+0.00%
$ 73,095 $ 3
May 30, 3 AM $ 9.97
-2.90%
$ 79,793 $ 3
May 30, 2 AM $ 10.69
-0.38%
$ 85,485 $ 3
May 30, 1 AM $ 10.58
-6.48%
$ 84,645 $ 3
May 30, 12 AM $ 11.08
+7.21%
$ 88,634 $ 3
May 29, 7 PM $ 9.75
+2.74%
$ 77,993 $ 2
Download