Noahs ark Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $6.91
+0.00%
$55,269 $0
Aug 19, 3 AM $7.11
+0.00%
$56,911 $0
Aug 18, 1 PM $2.85
+0.00%
$22,770 $0
Aug 18, 9 AM $2.72
+0.00%
$21,761 $0
Aug 14, 10 PM $5.67
+0.78%
$45,399 $1
Aug 14, 3 PM $5.87
+0.00%
$46,925 $1
Aug 14, 1 PM $5.63
+0.04%
$45,044 $1
Aug 14, 12 AM $5.94
+0.00%
$47,513 $1
Aug 13, 10 PM $5.9
+0.00%
$47,199 $1
Aug 13, 1 PM $5.87
+0.00%
$46,928 $1
Aug 13, 6 AM $6.78
+0.00%
$54,231 $2
Aug 13, 5 AM $6.79
+0.00%
$54,302 $2
Aug 13, 4 AM $6.93
+0.00%
$55,455 $2
Aug 13, 3 AM $6.89
+0.00%
$55,155 $1
Aug 13, 2 AM $7.38
+0.00%
$59,005 $1
Aug 13, 12 AM $7.5
+7.55%
$59,975 $1
Aug 12, 7 PM $6.37
+0.00%
$50,930 $1
Aug 12, 2 PM $6.37
+0.05%
$50,972 $1
Aug 12, 11 AM $5.96
+0.00%
$47,656 $0
Aug 10, 5 PM $4.66
+0.00%
$37,295 $0.1
Aug 7, 9 PM $4.89
+0.00%
$39,099 $0
Aug 3, 5 PM $5.16
+0.00%
$41,264 $0.1
Aug 3, 5 AM $5.39
+0.00%
$43,139 $0
Jul 31, 9 AM $0.696
+0.00%
$5,571 $0
Jul 31, 5 AM $0.715
+0.00%
$5,724 $0
Jul 28, 3 AM $0.491
+0.00%
$3,929 $0.01
Jul 23, 9 AM $5.57
+0.00%
$44,545 $0
Jul 22, 3 AM $5.63
+0.00%
$45,015 $0
Jul 22, 1 AM $5.7
+0.00%
$45,565 $0.01
Jul 21, 8 PM $5.77
+0.00%
$46,121 $0.1
Jul 21, 6 PM $5.75
+0.00%
$46,010 $0.1
Jul 21, 11 AM $6.02
+0.00%
$48,139 $0
Jul 21, 7 AM $6.09
+0.00%
$48,711 $0.1
Jul 19, 7 AM $5.82
+0.00%
$46,545 $0.1
Jul 19, 5 AM $5.99
+0.00%
$47,945 $0.1
Jul 19, 3 AM $5.96
+0.00%
$47,672 $0
Jul 19, 12 AM $6.07
+0.00%
$48,549 $0
Jul 18, 10 AM $6.19
+0.00%
$49,547 $0
Jul 18, 5 AM $6.43
+0.00%
$51,478 $0
Jul 18, 12 AM $4.92
+0.00%
$39,375 $0
Jul 17, 9 PM $6.52
+0.00%
$52,140 $0
Jul 17, 2 PM $5.53
+0.00%
$44,227 $0.1
Jul 17, 10 AM $6.6
+0.00%
$52,783 $0.1
Jul 17, 8 AM $6.28
+0.00%
$50,268 $0
Jul 17, 5 AM $6.01
+0.00%
$48,045 $0.1
Jul 17, 4 AM $5.91
+0.00%
$47,319 $0
Jul 16, 6 AM $5.65
+0.00%
$45,167 $0.1
Jul 16, 4 AM $5.63
+0.00%
$45,005 $0.1
Jul 16, 3 AM $5.59
-3.35%
$44,740 $0
Jul 15, 8 PM $4.81
+0.00%
$38,515 $0
Download