Noahs ark Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 10.1
-5.91%
$ -- $ 1,070
Oct 2025 $ 10.02
-68.15%
$ 83,708 $ 10,261
Apr 2025 $ 1.91
-36.19%
$ -- $ 8,819
Mar 2025 $ 2.95
-69.81%
$ 23,602 $ 122,295
Feb 2025 $ 20.03
+540.58%
$ -- $ 684
Mar 2024 $ 86,964.33
+21.88%
$ -- $ 3.27 million
Download