Noahs ark Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.696
-90.53%
$-- $2
Jun 2026 $8.03
-3.39%
$-- $79
May 2026 $8.38
-17.71%
$-- $20
Nov 2025 $10.1
-5.91%
$-- $1,070
Oct 2025 $10.02
-68.15%
$83,708 $10,261
Apr 2025 $1.91
-36.19%
$-- $8,819
Mar 2025 $2.95
-69.81%
$23,602 $122,295
Feb 2025 $20.03
+540.58%
$-- $684
Mar 2024 $86,964.33
+21.88%
$-- $3.27 million
Download