Noahs ark Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 10.22
-15.54%
$ -- $ 2,770
Oct 20 $ 10
-37.32%
$ 96,738 $ 2,180
Oct 13 $ 15.86
+14.48%
$ -- $ 646
Oct 6 $ 13.29
-40.54%
$ -- $ 2,230
Sep 29 $ 23.2
-26.29%
$ -- $ 1,727
Apr 7 $ 1.91
-3.88%
$ -- $ 117
Mar 31 $ 2.24
-21.70%
$ 15,858 $ 8,505
Mar 24 $ 3.32
-12.51%
$ 22,874 $ 9,929
Mar 17 $ 3.78
-48.45%
$ 30,385 $ 34,802
Mar 10 $ 8.53
+34.00%
$ -- $ 14,404
Mar 3 $ 8.35
-14.51%
$ -- $ 60,475
Feb 24 $ 20.03
+540.58%
$ -- $ 684
Mar 4 $ 86,964.33
+19.92%
$ -- $ 2.35 million
Feb 26 $ 72,517.23
+1.64%
$ 580.14 million $ 920,291
Download