Noahs ark Historical Data

NSK
Download
Date Close Price change Market cap Trading volume
Aug 10 $5.67
+21.73%
$-- $2
Aug 3 $4.89
-9.37%
$-- $0
Jul 27 $0.696
+41.78%
$-- $0
Jul 20 $5.57
-8.55%
$-- $0
Jul 13 $5.82
-2.78%
$-- $1
Jul 6 $5.91
-19.75%
$-- $1
Jun 29 $7.9
+7.50%
$-- $0
Jun 22 $8.03
-3.78%
$-- $0
Jun 15 $8.65
-6.61%
$-- $1
Jun 8 $10.74
+25.19%
$-- $2
Jun 1 $8.62
+3.62%
$-- $75
May 25 $9.14
-5.33%
$-- $20
Oct 27 $10.22
-15.54%
$-- $2,770
Oct 20 $10
-37.32%
$96,738 $2,180
Oct 13 $15.86
+14.48%
$-- $646
Oct 6 $13.29
-40.54%
$-- $2,230
Sep 29 $23.2
-26.29%
$-- $1,727
Apr 7 $1.91
-3.88%
$-- $117
Mar 31 $2.24
-21.70%
$15,858 $8,505
Mar 24 $3.32
-12.51%
$22,874 $9,929
Mar 17 $3.78
-48.45%
$30,385 $34,802
Mar 10 $8.53
+34.00%
$-- $14,404
Mar 3 $8.35
-14.51%
$-- $60,475
Feb 24 $20.03
+540.58%
$-- $684
Mar 4 $86,964.33
+19.92%
$-- $2.35 million
Feb 26 $72,517.23
+1.64%
$580.14 million $920,291
Download