Coinranking
Noahs ark Historical Data
NSK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2026 | $8.53 | +2.54% | ||
| May 31, 2026 | $8.38 | +0.00% | ||
| May 30, 2026 | $9.14 | -11.59% | ||
| May 29, 2026 | $9.75 | +10.57% | ||
| May 28, 2026 | $8.81 | +24.30% | ||
| May 27, 2026 | $6.82 | -29.21% | ||
| May 26, 2026 | $9.32 | -18.92% | ||
| May 25, 2026 | $11.48 | +18.99% | ||
| May 24, 2026 | $10.23 | +0.42% | ||
| Nov 2, 2025 | $10.1 | -0.35% | ||
| Nov 1, 2025 | $10.22 | -4.81% | ||
| Oct 31, 2025 | $10.46 | +2.59% | ||
| Oct 30, 2025 | $10.02 | -16.95% | ||
| Oct 29, 2025 | $11.81 | +10.26% | ||
| Oct 28, 2025 | $10.93 | -8.62% | ||
| Oct 27, 2025 | $12.12 | +0.15% | ||
| Oct 26, 2025 | $12.09 | +20.48% | ||
| Oct 25, 2025 | $10 | +0.00% | ||
| Oct 24, 2025 | $10.09 | -4.92% | ||
| Oct 23, 2025 | $12.64 | -0.14% | ||
| Oct 22, 2025 | $12.69 | +5.83% | ||
| Oct 21, 2025 | $12.9 | -1.14% | ||
| Oct 20, 2025 | $13.93 | -12.71% | ||
| Oct 19, 2025 | $15.91 | +0.48% | ||
| Oct 18, 2025 | $15.86 | +10.72% | ||
| Oct 17, 2025 | $14.14 | -2.14% | ||
| Oct 16, 2025 | $15.93 | -13.58% | ||
| Oct 15, 2025 | $16.87 | +6.72% | ||
| Oct 14, 2025 | $14.37 | +3.75% | ||
| Oct 12, 2025 | $13.51 | +13.51% | ||
| Oct 11, 2025 | $13.29 | -4.95% | ||
| Oct 10, 2025 | $14.39 | -6.12% | ||
| Oct 9, 2025 | $15.05 | -1.38% | ||
| Oct 8, 2025 | $15.28 | +2.64% | ||
| Oct 7, 2025 | $14.95 | -20.59% | ||
| Oct 6, 2025 | $19.42 | -13.12% | ||
| Oct 5, 2025 | $22.55 | -1.62% | ||
| Oct 4, 2025 | $23.2 | +0.15% | ||
| Oct 3, 2025 | $23.84 | -16.06% | ||
| Oct 2, 2025 | $27.42 | -12.89% | ||
| Apr 7, 2025 | $1.91 | -3.88% | ||
| Apr 6, 2025 | $1.98 | -11.44% | ||
| Apr 5, 2025 | $2.24 | -8.77% | ||
| Apr 4, 2025 | $2.45 | +31.16% | ||
| Apr 3, 2025 | $1.89 | +4.03% | ||
| Apr 2, 2025 | $1.84 | -38.78% | ||
| Apr 1, 2025 | $3 | +0.55% | ||
| Mar 31, 2025 | $2.95 | +3.02% | ||
| Mar 30, 2025 | $2.86 | -13.64% | ||
| Mar 29, 2025 | $3.32 | -7.41% | ||