Noahs ark Historical Data

NSK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 10
+0.00%
$ 80,001 $ 642
Oct 24, 2 PM $ 10.09
-4.31%
$ 80,685 $ 526
Oct 24, 1 PM $ 10.56
-1.11%
$ 84,474 $ 523
Oct 24, 10 AM $ 10.11
+0.00%
$ 80,912 $ 522
Oct 24, 8 AM $ 10.77
+0.00%
$ 86,194 $ 424
Oct 24, 6 AM $ 11.18
+6.11%
$ 89,453 $ 420
Oct 24, 5 AM $ 10.36
+1.45%
$ 82,700 $ 412
Oct 24, 4 AM $ 10.61
+0.00%
$ 84,864 $ 326
Oct 23, 8 AM $ 12.64
+0.00%
$ -- $ 329
Oct 23, 3 AM $ 12.03
+0.00%
$ 96,264 $ 318
Oct 23, 2 AM $ 12.22
+0.00%
$ 97,748 $ 318
Oct 23, 12 AM $ 12.37
-2.33%
$ 98,934 $ 303
Oct 22, 11 PM $ 13.02
+1.49%
$ 104,179 $ 283
Oct 22, 7 PM $ 12.69
+4.53%
$ 101,505 $ 277
Oct 22, 5 PM $ 11.9
-3.62%
$ 95,217 $ 243
Oct 22, 8 AM $ 12.51
+0.00%
$ 100,102 $ 228
Oct 22, 7 AM $ 12.29
+0.00%
$ 98,334 $ 227
Oct 22, 2 AM $ 11.99
+0.00%
$ 95,914 $ 221
Oct 21, 11 AM $ 12.9
+0.00%
$ 103,184 $ 215
Oct 21, 3 AM $ 13.05
+0.00%
$ 104,377 $ 190
Oct 20, 3 PM $ 13.93
+0.00%
$ 111,414 $ 191
Oct 20, 5 AM $ 16.29
+0.00%
$ 130,323 $ 185
Oct 20, 4 AM $ 16.12
+0.00%
$ 128,961 $ 183
Oct 20, 3 AM $ 15.95
+0.00%
$ 127,632 $ 183
Oct 19, 4 PM $ 15.91
+0.00%
$ 127,242 $ 181
Oct 19, 12 PM $ 16.5
-1.86%
$ 132,031 $ 179
Oct 19, 11 AM $ 15.83
+6.09%
$ 126,673 $ 175
Oct 19, 5 AM $ 14.86
-3.15%
$ 122,791 $ 171
Oct 19, 2 AM $ 15.83
+0.00%
$ 126,639 $ 168
Oct 18, 6 PM $ 15.86
+0.00%
$ 126,853 $ 166
Oct 18, 4 PM $ 15.41
+3.20%
$ 123,281 $ 165
Oct 18, 3 PM $ 14.75
+1.27%
$ 117,973 $ 163
Oct 18, 8 AM $ 14.32
+0.00%
$ 114,569 $ 160
Oct 17, 10 PM $ 14.14
+0.00%
$ 113,105 $ 157
Oct 17, 4 PM $ 14.15
+0.00%
$ 113,165 $ 143
Oct 17, 9 AM $ 14.45
+0.00%
$ 115,573 $ 139
Oct 16, 8 AM $ 15.93
-3.62%
$ 127,421 $ 130
Oct 16, 7 AM $ 17.02
+0.00%
$ 136,140 $ 127
Oct 16, 12 AM $ 18.43
+0.00%
$ 147,450 $ 123
Oct 15, 10 PM $ 16.87
+0.00%
$ 134,954 $ 116
Oct 15, 9 PM $ 16.55
+2.45%
$ 132,437 $ 115
Oct 15, 3 PM $ 15.45
+0.00%
$ 123,581 $ 112
Oct 15, 2 PM $ 15.04
-7.18%
$ 120,359 $ 111
Oct 15, 1 PM $ 16.72
-3.33%
$ 133,772 $ 104
Oct 15, 12 PM $ 17.2
-4.89%
$ 137,622 $ 102
Oct 15, 11 AM $ 18.63
+0.38%
$ 149,057 $ 99
Oct 15, 10 AM $ 17.8
+12.60%
$ 126,455 $ 8
Oct 14, 5 PM $ 14.37
+2.51%
$ 114,965 $ 76
Oct 14, 1 PM $ 13.85
+0.00%
$ 110,807 $ 69
Oct 12, 2 PM $ 13.51
-5.45%
$ 108,065 $ 52