Noahs ark Historical Data

NSK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $6.18
+0.00%
$49,434 $0.01
Jul 15, 1 AM $6.5
+0.00%
$51,965 $0
Jul 14, 7 AM $6.1
+0.00%
$48,778 $0
Jul 14, 6 AM $5.83
+0.00%
$46,616 $0
Jul 14, 4 AM $5.93
+0.00%
$47,438 $0
Jul 14, 12 AM $5.85
+1.12%
$46,831 $0
Jul 13, 2 PM $5.81
+0.00%
$46,492 $0
Jul 13, 9 AM $5.98
+0.00%
$47,874 $0.1
Jul 12, 3 PM $5.91
+0.00%
$47,258 $0.01
Jul 12, 9 AM $6.09
+0.00%
$48,732 $0
Jul 12, 8 AM $6.11
+0.00%
$48,849 $0.1
Jul 12, 5 AM $6.27
+0.00%
$50,155 $0.1
Jul 12, 2 AM $6.28
+0.00%
$50,237 $0
Jul 11, 8 AM $6.25
+0.00%
$50,027 $0
Jul 9, 8 PM $6.47
+0.00%
$51,737 $0.1
Jul 9, 8 AM $6.55
+0.00%
$52,389 $0
Jul 9, 5 AM $6.57
+0.00%
$52,579 $0
Jul 9, 2 AM $6.84
+0.00%
$-- $0
Jul 8, 10 AM $6.61
+0.05%
$52,875 $0
Jul 8, 3 AM $6.87
+0.00%
$54,984 $0
Jul 7, 4 PM $7.22
+0.00%
$57,753 $0
Jul 7, 2 PM $7.09
+0.00%
$56,699 $0
Jul 7, 7 AM $6.96
+0.00%
$55,716 $0
Jul 7, 5 AM $7.05
+0.00%
$56,372 $0.1
Jul 6, 5 PM $7.36
+0.00%
$58,886 $0.1
Jul 3, 3 AM $7.9
+0.00%
$63,219 $0
Jul 2, 3 PM $7.64
+0.00%
$61,088 $0
Jul 2, 12 PM $7.35
+0.00%
$58,806 $0
Jun 26, 6 AM $8.03
+0.00%
$64,274 $0.1
Jun 26, 5 AM $7.87
+0.00%
$-- $0
Jun 25, 12 PM $8.21
+0.00%
$65,650 $0
Jun 23, 3 AM $8.35
+0.00%
$-- $0
Jun 16, 1 PM $8.65
+0.00%
$69,216 $1
Jun 16, 12 PM $8.48
-4.01%
$67,827 $1
Jun 16, 11 AM $9.13
-0.11%
$73,067 $1
Jun 16, 7 AM $9.64
-0.05%
$77,106 $0
Jun 15, 7 AM $9.49
+0.00%
$75,944 $1
Jun 15, 6 AM $9.65
+0.00%
$77,184 $1
Jun 15, 3 AM $9.52
+0.00%
$76,196 $1
Jun 15, 2 AM $9.26
+0.00%
$74,113 $1
Jun 14, 2 PM $9.55
-3.16%
$76,406 $1
Jun 14, 1 PM $10.14
+0.00%
$81,142 $0
Jun 13, 2 AM $10.74
+0.00%
$85,891 $0
Jun 10, 11 PM $10.68
+0.00%
$85,469 $2
Jun 10, 3 PM $10.84
+1.47%
$86,684 $2
Jun 10, 2 PM $10.68
+2.82%
$85,431 $2
Jun 10, 7 AM $9.93
+3.46%
$79,411 $2
Jun 10, 5 AM $9.46
-2.20%
$75,690 $3
Jun 10, 3 AM $10.07
+0.53%
$80,558 $3
Jun 10, 2 AM $10.02
+0.00%
$80,141 $2