Noahs ark Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $5.24
-4.29%
$41,936 $5
Mar 17, 2025 $7.34
+0.00%
$-- $13,054
Mar 14, 2025 $8.53
+0.00%
$-- $12,589
Mar 12, 2025 $7.66
-0.06%
$-- $28
Mar 10, 2025 $6.37
+0.00%
$-- $1,787
Mar 7, 2025 $8.35
+0.00%
$-- $12,969
Mar 5, 2025 $9.66
-7.95%
$-- $474
Mar 3, 2025 $9.77
+0.00%
$-- $47,032
Feb 26, 2025 $20.03
+0.00%
$-- $581
Feb 24, 2025 $3.13
+0.00%
$-- $103
Mar 7, 2024 $86,964.33
+8.13%
$-- $465,366
Mar 6, 2024 $80,428.8
+9.75%
$643.43 million $963,403
Mar 4, 2024 $72,517.23
+0.00%
$-- $920,291
Mar 3, 2024 $72,517.23
+1.64%
$580.14 million $920,291
Download