Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noahs ark Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $3.32
-7.41%
$26,583 $615
Mar 28, 2025 $3.15
-5.33%
$25,195 $1,288
Mar 27, 2025 $3.33
-12.09%
$26,617 $2,249
Mar 26, 2025 $3.8
-0.30%
$30,433 $363
Mar 25, 2025 $3.82
-1.47%
$30,525 $4,490
Mar 24, 2025 $3.87
+1.97%
$30,983 $924
Mar 23, 2025 $3.8
+0.42%
$30,385 $2,063
Mar 22, 2025 $3.78
-26.59%
$30,259 $2,693
Mar 21, 2025 $5.15
-1.07%
$41,213 $19,040
Mar 20, 2025 $5.21
-0.56%
$41,647 $10
Mar 19, 2025 $5.24
-4.29%
$41,936 $5
Mar 17, 2025 $7.34
+0.00%
$-- $13,054
Mar 14, 2025 $8.53
+0.00%
$-- $12,589
Mar 12, 2025 $7.66
-0.06%
$-- $28
Mar 10, 2025 $6.37
+0.00%
$-- $1,787
Mar 7, 2025 $8.35
+0.00%
$-- $12,969
Mar 5, 2025 $9.66
-7.95%
$-- $474
Mar 3, 2025 $9.77
+0.00%
$-- $47,032
Feb 26, 2025 $20.03
+0.00%
$-- $581
Feb 24, 2025 $3.13
+0.00%
$-- $103
Mar 7, 2024 $86,964.33
+8.13%
$-- $465,366
Mar 6, 2024 $80,428.8
+9.75%
$643.43 million $963,403
Mar 4, 2024 $72,517.23
+0.00%
$-- $920,291
Mar 3, 2024 $72,517.23
+1.64%
$580.14 million $920,291
Download