Noahs ark Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $9.56
+0.00%
$76,508 $2
Jun 9, 11 PM $9.56
+0.00%
$76,466 $2
Jun 9, 10 AM $9.37
+0.00%
$74,982 $2
Jun 9, 6 AM $9.95
+16.08%
$79,637 $2
Jun 5, 10 AM $8.62
+0.00%
$68,941 $1
Jun 5, 2 AM $9.4
+0.00%
$75,197 $0
Jun 4, 12 AM $11.1
+3.39%
$88,833 $62
Jun 3, 5 PM $9.93
+0.00%
$79,468 $3
Jun 3, 12 PM $9.87
-3.16%
$78,956 $3
Jun 3, 11 AM $9.97
-6.92%
$79,736 $2
Jun 3, 10 AM $10.69
+12.64%
$85,530 $2
Jun 3, 3 AM $9.14
-0.01%
$73,120 $1
Jun 3, 2 AM $9.48
+0.00%
$75,867 $1
Jun 3, 1 AM $9.48
+0.00%
$75,841 $1
Jun 2, 11 AM $8.63
+0.00%
$69,052 $1
Jun 2, 10 AM $8.63
+0.00%
$69,047 $1
Jun 2, 5 AM $9.26
-3.72%
$74,052 $1
Jun 2, 4 AM $9.61
+0.00%
$76,892 $1
Jun 2, 3 AM $9.86
-1.54%
$78,871 $1
Jun 2, 2 AM $10.01
+1.69%
$80,102 $1
Jun 1, 5 AM $8.53
+2.54%
$68,220 $0
May 31, 3 PM $8.38
+0.00%
$67,071 $0
May 30, 8 AM $9.14
+0.00%
$73,095 $3
May 30, 3 AM $9.97
-2.90%
$79,793 $3
May 30, 2 AM $10.69
-0.38%
$85,485 $3
May 30, 1 AM $10.58
-6.48%
$84,645 $3
May 30, 12 AM $11.08
+7.21%
$88,634 $3
May 29, 7 PM $9.75
+2.74%
$77,993 $2
May 29, 4 PM $8.76
+0.00%
$70,046 $2
May 29, 2 PM $8.72
+0.00%
$69,775 $2
May 29, 1 PM $9
+6.64%
$72,037 $2
May 29, 9 AM $8.16
+0.00%
$65,285 $2
May 29, 8 AM $8.36
-2.21%
$66,863 $3
May 29, 7 AM $8.66
+0.00%
$69,274 $3
May 29, 6 AM $8.74
-2.71%
$69,919 $3
May 29, 2 AM $8.95
+0.00%
$71,629 $4
May 29, 1 AM $8.97
-3.33%
$71,756 $4
May 29, 12 AM $9.43
+6.93%
$75,428 $4
May 28, 11 PM $8.81
+0.00%
$70,450 $4
May 28, 5 PM $8.79
+0.00%
$70,281 $4
May 28, 3 PM $8.4
+4.77%
$67,207 $4
May 28, 2 PM $7.93
+0.00%
$63,410 $3
May 28, 11 AM $7.81
+0.00%
$62,512 $3
May 28, 10 AM $7.47
-0.81%
$59,753 $3
May 28, 9 AM $7.83
-2.04%
$62,653 $3
May 28, 8 AM $8.25
-0.57%
$65,966 $3
May 28, 7 AM $8.28
-1.60%
$66,230 $3
May 28, 6 AM $8.91
+0.00%
$71,250 $3
May 28, 5 AM $9.12
+3.80%
$72,949 $3
May 28, 4 AM $9.14
+8.94%
$73,134 $5