Noahs ark Historical Data

NSK Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 12.08
-0.23%
$ 96,605 $ 8
May 25, 9 AM $ 11.85
-7.72%
$ 94,838 $ 8
May 25, 8 AM $ 13.29
+3.43%
$ 106,280 $ 7
May 25, 7 AM $ 12.64
+3.50%
$ 101,150 $ 7
May 25, 6 AM $ 12.2
+5.36%
$ 97,611 $ 6
May 25, 5 AM $ 11.53
+9.39%
$ 92,242 $ 6
May 25, 4 AM $ 10.53
+1.15%
$ 84,274 $ 5
May 25, 12 AM $ 9.65
+0.00%
$ 77,209 $ 5
May 24, 4 PM $ 10.23
+0.00%
$ 81,853 $ 5
May 24, 1 PM $ 10.08
-5.20%
$ 80,678 $ 5
May 24, 12 PM $ 10.37
+0.00%
$ 82,923 $ 5
May 24, 11 AM $ 10.53
+0.00%
$ 84,266 $ 5
May 24, 9 AM $ 10.28
+0.92%
$ 82,258 $ 5
Download