Noahs ark Historical Data

NSK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 24.14
+0.94%
$ 193,125 $ 582
Oct 3, 2 PM $ 25.6
+0.00%
$ 204,828 $ 574
Oct 3, 12 PM $ 26.2
+0.00%
$ 206,396 $ 570
Oct 3, 11 AM $ 25.8
+0.00%
$ 206,396 $ 569
Oct 3, 10 AM $ 25.18
+1.63%
$ 201,423 $ 547
Oct 3, 9 AM $ 25.11
-12.40%
$ 208,175 $ 545
Oct 3, 8 AM $ 29.28
+0.00%
$ 234,265 $ 535
Oct 3, 1 AM $ 28.7
-8.49%
$ 229,588 $ 524
Oct 3, 12 AM $ 30.38
+6.96%
$ 243,031 $ 506
Oct 2, 7 PM $ 27.42
+0.00%
$ 219,363 $ 500
Oct 2, 6 PM $ 27.59
+0.00%
$ 220,705 $ 497
Oct 2, 4 PM $ 29.17
-1.99%
$ 233,331 $ 494
Oct 2, 3 PM $ 29.05
+7.73%
$ 232,408 $ 493
Oct 2, 2 PM $ 27.59
+0.86%
$ 220,696 $ 480
Oct 2, 12 PM $ 31.4
-0.24%
$ 251,220 $ 460
Download