Noahs ark Historical Data

NSK Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $7.42
+4.72%
$59,352 $4
May 27, 11 PM $6.82
+0.00%
$54,593 $3
May 27, 8 PM $6.75
+0.00%
$53,969 $3
May 27, 8 AM $7.04
+0.00%
$56,309 $4
May 27, 7 AM $6.93
+0.00%
$55,467 $4
May 27, 6 AM $6.85
+0.00%
$54,801 $4
May 27, 5 AM $6.72
-12.51%
$53,796 $4
May 27, 4 AM $7.72
-7.26%
$61,797 $2
May 27, 3 AM $8.96
+0.00%
$71,714 $2
May 27, 2 AM $8.96
+1.95%
$71,715 $3
May 27, 1 AM $8.68
-7.93%
$69,419 $3
May 27, 12 AM $9.44
-2.05%
$75,535 $3
May 26, 11 AM $9.32
+4.93%
$74,540 $3
May 26, 10 AM $8.88
-9.73%
$71,045 $3
May 26, 9 AM $9.76
+2.37%
$78,064 $3
May 26, 8 AM $9.54
-3.67%
$76,296 $7
May 26, 7 AM $10.04
+0.00%
$80,346 $7
May 26, 4 AM $9.96
+0.00%
$79,643 $9
May 26, 3 AM $9.94
-0.10%
$79,488 $9
May 26, 2 AM $10.21
-9.54%
$81,688 $9
May 26, 12 AM $11.49
+0.00%
$91,934 $8
May 25, 11 PM $11.48
+0.00%
$91,873 $8
May 25, 7 PM $11.14
+0.00%
$89,112 $8
May 25, 6 PM $11.05
+0.29%
$88,432 $8
May 25, 5 PM $10.87
+0.00%
$86,930 $8
May 25, 4 PM $10.86
+3.00%
$86,854 $8
May 25, 2 PM $10.52
-6.55%
$84,170 $8
May 25, 11 AM $11.85
-0.10%
$94,831 $8
May 25, 10 AM $12.08
-0.23%
$96,605 $8
May 25, 9 AM $11.85
-7.72%
$94,838 $8
May 25, 8 AM $13.29
+3.43%
$106,280 $7
May 25, 7 AM $12.64
+3.50%
$101,150 $7
May 25, 6 AM $12.2
+5.36%
$97,611 $6
May 25, 5 AM $11.53
+9.39%
$92,242 $6
May 25, 4 AM $10.53
+1.15%
$84,274 $5
May 25, 12 AM $9.65
+0.00%
$77,209 $5
May 24, 4 PM $10.23
+0.00%
$81,853 $5
May 24, 1 PM $10.08
-5.20%
$80,678 $5
May 24, 12 PM $10.37
+0.00%
$82,923 $5
May 24, 11 AM $10.53
+0.00%
$84,266 $5
May 24, 9 AM $10.28
+0.92%
$82,258 $5
Download