Coinranking
PGcoin Historical Data
PGC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2024 | $0.191 | +0.90% | ||
| Jul 25, 2024 | $0.19 | -5.15% | ||
| Jul 24, 2024 | $0.2 | -0.40% | ||
| Jul 23, 2024 | $0.201 | -0.24% | ||
| Jul 22, 2024 | $0.201 | +0.18% | ||
| Jul 21, 2024 | $0.201 | -2.94% | ||
| Jul 20, 2024 | $0.207 | +2.87% | ||
| Jul 19, 2024 | $0.201 | +0.53% | ||
| Jul 18, 2024 | $0.2 | +2.17% | ||
| Jul 17, 2024 | $0.196 | -3.68% | ||
| Jul 16, 2024 | $0.204 | +1.54% | ||
| Jul 15, 2024 | $0.201 | +9.84% | ||
| Jul 14, 2024 | $0.183 | +1.05% | ||
| Jul 13, 2024 | $0.181 | +0.40% | ||
| Jul 12, 2024 | $0.18 | +1.24% | ||
| Jul 11, 2024 | $0.178 | -0.37% | ||
| Jul 10, 2024 | $0.179 | -1.82% | ||
| Jul 9, 2024 | $0.182 | +0.46% | ||
| Jul 8, 2024 | $0.181 | +2.26% | ||
| Jul 7, 2024 | $0.177 | -3.02% | ||
| Jul 6, 2024 | $0.183 | +1.23% | ||
| Jul 5, 2024 | $0.181 | +1.49% | ||
| Jul 4, 2024 | $0.18 | -8.76% | ||
| Jul 3, 2024 | $0.197 | -0.47% | ||
| Jul 2, 2024 | $0.198 | -0.84% | ||
| Jul 1, 2024 | $0.2 | -0.27% | ||
| Jun 28, 2024 | $0.197 | -1.11% | ||
| Jun 27, 2024 | $0.199 | -0.38% | ||
| Jun 26, 2024 | $0.2 | -0.25% | ||
| Jun 25, 2024 | $0.201 | +0.04% | ||
| Jun 24, 2024 | $0.2 | +1.87% | ||
| Jun 23, 2024 | $0.197 | -1.65% | ||
| Jun 22, 2024 | $0.2 | -0.42% | ||
| Jun 21, 2024 | $0.201 | +1.22% | ||
| Jun 20, 2024 | $0.199 | -0.89% | ||
| Jun 19, 2024 | $0.2 | -1.15% | ||
| Jun 18, 2024 | $0.203 | +0.85% | ||
| Jun 17, 2024 | $0.201 | -0.28% | ||
| Jun 16, 2024 | $0.201 | +0.46% | ||
| Jun 15, 2024 | $0.2 | +0.49% | ||
| Jun 14, 2024 | $0.199 | +0.77% | ||
| Jun 13, 2024 | $0.198 | -0.10% | ||
| Jun 12, 2024 | $0.198 | -1.13% | ||
| Jun 11, 2024 | $0.2 | -0.39% | ||
| Jun 10, 2024 | $0.201 | -0.16% | ||
| Jun 9, 2024 | $0.202 | +0.57% | ||
| Jun 8, 2024 | $0.201 | +2.57% | ||
| Jun 7, 2024 | $0.196 | -2.18% | ||
| Jun 6, 2024 | $0.2 | -1.70% | ||
| Jun 5, 2024 | $0.204 | +0.37% | ||