Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGcoin Historical Data

PGC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.191
+0.90%
$3.44 million $155
Jul 25, 2024 $0.19
-5.15%
$3.41 million $305
Jul 24, 2024 $0.2
-0.40%
$3.6 million $224
Jul 23, 2024 $0.201
-0.24%
$3.61 million $403
Jul 22, 2024 $0.201
+0.18%
$3.62 million $163
Jul 21, 2024 $0.201
-2.94%
$3.61 million $458
Jul 20, 2024 $0.207
+2.87%
$3.72 million $275
Jul 19, 2024 $0.201
+0.53%
$3.62 million $245
Jul 18, 2024 $0.2
+2.17%
$3.61 million $349
Jul 17, 2024 $0.196
-3.68%
$3.53 million $242
Jul 16, 2024 $0.204
+1.54%
$3.67 million $102
Jul 15, 2024 $0.201
+9.84%
$3.61 million $449
Jul 14, 2024 $0.183
+1.05%
$3.3 million $241
Jul 13, 2024 $0.181
+0.40%
$3.26 million $91
Jul 12, 2024 $0.18
+1.24%
$3.25 million $212
Jul 11, 2024 $0.178
-0.37%
$3.21 million $211
Jul 10, 2024 $0.179
-1.82%
$3.22 million $339
Jul 9, 2024 $0.182
+0.46%
$3.28 million $185
Jul 8, 2024 $0.181
+2.26%
$3.26 million $352
Jul 7, 2024 $0.177
-3.02%
$3.19 million $229
Jul 6, 2024 $0.183
+1.23%
$3.29 million $408
Jul 5, 2024 $0.181
+1.49%
$3.25 million $119
Jul 4, 2024 $0.18
-8.76%
$3.24 million $146
Jul 3, 2024 $0.197
-0.47%
$3.55 million $289
Jul 2, 2024 $0.198
-0.84%
$3.57 million $161
Jul 1, 2024 $0.2
-0.27%
$3.6 million $163
Jun 28, 2024 $0.197
-1.11%
$-- $128
Jun 27, 2024 $0.199
-0.38%
$3.59 million $295
Jun 26, 2024 $0.2
-0.25%
$3.6 million $262
Jun 25, 2024 $0.201
+0.04%
$3.61 million $298
Jun 24, 2024 $0.2
+1.87%
$3.61 million $343
Jun 23, 2024 $0.197
-1.65%
$3.54 million $204
Jun 22, 2024 $0.2
-0.42%
$3.6 million $216
Jun 21, 2024 $0.201
+1.22%
$3.62 million $210
Jun 20, 2024 $0.199
-0.89%
$3.58 million $111
Jun 19, 2024 $0.2
-1.15%
$3.61 million $242
Jun 18, 2024 $0.203
+0.85%
$3.65 million $219
Jun 17, 2024 $0.201
-0.28%
$3.61 million $238
Jun 16, 2024 $0.201
+0.46%
$3.62 million $219
Jun 15, 2024 $0.2
+0.49%
$3.61 million $208
Jun 14, 2024 $0.199
+0.77%
$3.59 million $208
Jun 13, 2024 $0.198
-0.10%
$3.56 million $236
Jun 12, 2024 $0.198
-1.13%
$3.57 million $376
Jun 11, 2024 $0.2
-0.39%
$3.61 million $100
Jun 10, 2024 $0.201
-0.16%
$3.62 million $267
Jun 9, 2024 $0.202
+0.57%
$-- $73
Jun 8, 2024 $0.201
+2.57%
$3.62 million $231
Jun 7, 2024 $0.196
-2.18%
$3.53 million $212
Jun 6, 2024 $0.2
-1.70%
$3.61 million $237
Jun 5, 2024 $0.204
+0.37%
$3.67 million $264