Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGcoin Historical Data

PGC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.13
-3.99%
$2.35 million $106
Sep 13, 2024 $0.136
+4.28%
$2.45 million $110
Sep 12, 2024 $0.132
+1.83%
$2.38 million $122
Sep 11, 2024 $0.13
+0.00%
$2.33 million $120
Sep 10, 2024 $0.13
+0.12%
$2.34 million $105
Sep 9, 2024 $0.13
+7.24%
$2.34 million $186
Sep 8, 2024 $0.121
+0.00%
$2.18 million $98
Sep 7, 2024 $0.121
+1.15%
$2.18 million $98
Sep 6, 2024 $0.126
+0.08%
$-- $87
Sep 5, 2024 $0.126
-7.09%
$2.27 million $102
Sep 4, 2024 $0.135
+0.74%
$2.44 million $109
Sep 3, 2024 $0.135
-7.25%
$2.43 million $145
Sep 2, 2024 $0.145
+5.17%
$2.62 million $118
Sep 1, 2024 $0.138
-0.96%
$2.49 million $222
Aug 31, 2024 $0.14
-0.09%
$2.51 million $113
Aug 30, 2024 $0.138
+0.06%
$-- $112
Aug 29, 2024 $0.138
-1.22%
$2.48 million $112
Aug 28, 2024 $0.14
-0.35%
$2.51 million $138
Aug 27, 2024 $0.14
-11.38%
$2.53 million $175
Aug 26, 2024 $0.158
-1.15%
$2.85 million $282
Aug 25, 2024 $0.16
-0.24%
$2.89 million $167
Aug 24, 2024 $0.161
+0.31%
$2.89 million $37
Aug 23, 2024 $0.16
+6.77%
$2.88 million $276
Aug 22, 2024 $0.15
+0.25%
$2.7 million $156
Aug 21, 2024 $0.149
+6.82%
$2.69 million $122
Aug 20, 2024 $0.14
-0.69%
$2.52 million $171
Aug 19, 2024 $0.141
+1.23%
$2.53 million $228
Aug 18, 2024 $0.139
-0.68%
$2.51 million $114
Aug 17, 2024 $0.14
-1.24%
$2.52 million $148
Aug 16, 2024 $0.142
+1.41%
$2.55 million $33
Aug 15, 2024 $0.14
+0.19%
$2.52 million $201
Aug 14, 2024 $0.14
+0.12%
$2.51 million $167
Aug 13, 2024 $0.14
-3.48%
$2.51 million $280
Aug 12, 2024 $0.145
-0.43%
$2.6 million $136
Aug 11, 2024 $0.145
-3.18%
$2.62 million $169
Aug 10, 2024 $0.15
-0.61%
$2.7 million $122
Aug 9, 2024 $0.151
-2.79%
$2.72 million $258
Aug 8, 2024 $0.154
+8.87%
$2.77 million $100
Aug 7, 2024 $0.141
-6.87%
$2.54 million $370
Aug 6, 2024 $0.152
+2.79%
$2.73 million $38
Aug 5, 2024 $0.148
-6.15%
$2.67 million $431
Aug 4, 2024 $0.158
-4.81%
$2.85 million $306
Aug 3, 2024 $0.166
-2.51%
$2.99 million $161
Aug 2, 2024 $0.171
-5.83%
$3.08 million $139
Aug 1, 2024 $0.182
+4.45%
$3.28 million $446
Jul 31, 2024 $0.174
-3.30%
$3.14 million $141
Jul 30, 2024 $0.18
+0.97%
$3.24 million $291
Jul 29, 2024 $0.178
-1.27%
$3.21 million $172
Jul 28, 2024 $0.181
-3.24%
$3.25 million $570
Jul 27, 2024 $0.187
-2.24%
$3.37 million $248