PGcoin Historical Data

PGC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.13
-3.99%
$ 2.35 million $ 106
Sep 13, 2024 $ 0.136
+4.28%
$ 2.45 million $ 110
Sep 12, 2024 $ 0.132
+1.83%
$ 2.38 million $ 122
Sep 11, 2024 $ 0.13
+0.00%
$ 2.33 million $ 120
Sep 10, 2024 $ 0.13
+0.12%
$ 2.34 million $ 105
Sep 9, 2024 $ 0.13
+7.24%
$ 2.34 million $ 186
Sep 8, 2024 $ 0.121
+0.00%
$ 2.18 million $ 98
Sep 7, 2024 $ 0.121
+1.15%
$ 2.18 million $ 98
Sep 6, 2024 $ 0.126
+0.08%
$ -- $ 87
Sep 5, 2024 $ 0.126
-7.09%
$ 2.27 million $ 102
Sep 4, 2024 $ 0.135
+0.74%
$ 2.44 million $ 109
Sep 3, 2024 $ 0.135
-7.25%
$ 2.43 million $ 145
Sep 2, 2024 $ 0.145
+5.17%
$ 2.62 million $ 118
Sep 1, 2024 $ 0.138
-0.96%
$ 2.49 million $ 222
Aug 31, 2024 $ 0.14
-0.09%
$ 2.51 million $ 113
Aug 30, 2024 $ 0.138
+0.06%
$ -- $ 112
Aug 29, 2024 $ 0.138
-1.22%
$ 2.48 million $ 112
Aug 28, 2024 $ 0.14
-0.35%
$ 2.51 million $ 138
Aug 27, 2024 $ 0.14
-11.38%
$ 2.53 million $ 175
Aug 26, 2024 $ 0.158
-1.15%
$ 2.85 million $ 282
Aug 25, 2024 $ 0.16
-0.24%
$ 2.89 million $ 167
Aug 24, 2024 $ 0.161
+0.31%
$ 2.89 million $ 37
Aug 23, 2024 $ 0.16
+6.77%
$ 2.88 million $ 276
Aug 22, 2024 $ 0.15
+0.25%
$ 2.7 million $ 156
Aug 21, 2024 $ 0.149
+6.82%
$ 2.69 million $ 122
Aug 20, 2024 $ 0.14
-0.69%
$ 2.52 million $ 171
Aug 19, 2024 $ 0.141
+1.23%
$ 2.53 million $ 228
Aug 18, 2024 $ 0.139
-0.68%
$ 2.51 million $ 114
Aug 17, 2024 $ 0.14
-1.24%
$ 2.52 million $ 148
Aug 16, 2024 $ 0.142
+1.41%
$ 2.55 million $ 33
Aug 15, 2024 $ 0.14
+0.19%
$ 2.52 million $ 201
Aug 14, 2024 $ 0.14
+0.12%
$ 2.51 million $ 167
Aug 13, 2024 $ 0.14
-3.48%
$ 2.51 million $ 280
Aug 12, 2024 $ 0.145
-0.43%
$ 2.6 million $ 136
Aug 11, 2024 $ 0.145
-3.18%
$ 2.62 million $ 169
Aug 10, 2024 $ 0.15
-0.61%
$ 2.7 million $ 122
Aug 9, 2024 $ 0.151
-2.79%
$ 2.72 million $ 258
Aug 8, 2024 $ 0.154
+8.87%
$ 2.77 million $ 100
Aug 7, 2024 $ 0.141
-6.87%
$ 2.54 million $ 370
Aug 6, 2024 $ 0.152
+2.79%
$ 2.73 million $ 38
Aug 5, 2024 $ 0.148
-6.15%
$ 2.67 million $ 431
Aug 4, 2024 $ 0.158
-4.81%
$ 2.85 million $ 306
Aug 3, 2024 $ 0.166
-2.51%
$ 2.99 million $ 161
Aug 2, 2024 $ 0.171
-5.83%
$ 3.08 million $ 139
Aug 1, 2024 $ 0.182
+4.45%
$ 3.28 million $ 446
Jul 31, 2024 $ 0.174
-3.30%
$ 3.14 million $ 141
Jul 30, 2024 $ 0.18
+0.97%
$ 3.24 million $ 291
Jul 29, 2024 $ 0.178
-1.27%
$ 3.21 million $ 172
Jul 28, 2024 $ 0.181
-3.24%
$ 3.25 million $ 570
Jul 27, 2024 $ 0.187
-2.24%
$ 3.37 million $ 248