PGcoin Historical Data

PGC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.205
+1.58%
$ 3.69 million $ 303
Jun 3, 2024 $ 0.202
+0.87%
$ 3.63 million $ 300
Jun 2, 2024 $ 0.2
-0.63%
$ 3.6 million $ 242
Jun 1, 2024 $ 0.201
-0.71%
$ 3.62 million $ 210
May 31, 2024 $ 0.202
+0.88%
$ 3.64 million $ 317
May 30, 2024 $ 0.201
+0.34%
$ 3.61 million $ 74
May 29, 2024 $ 0.2
-0.53%
$ 3.6 million $ 380
May 28, 2024 $ 0.201
-0.95%
$ 3.62 million $ 343
May 27, 2024 $ 0.203
+0.53%
$ 3.66 million $ 239
May 26, 2024 $ 0.202
-0.52%
$ 3.64 million $ 236
May 25, 2024 $ 0.203
+0.20%
$ 3.65 million $ 279
May 24, 2024 $ 0.203
+0.87%
$ 3.65 million $ 372
May 23, 2024 $ 0.201
+0.34%
$ 3.61 million $ 405
May 22, 2024 $ 0.2
-1.57%
$ 3.6 million $ 140
May 21, 2024 $ 0.203
-0.10%
$ 3.66 million $ 132
May 20, 2024 $ 0.204
+1.22%
$ 3.67 million $ 719
May 19, 2024 $ 0.201
-0.98%
$ 3.62 million $ 240
May 18, 2024 $ 0.204
+0.38%
$ 3.67 million $ 165
May 17, 2024 $ 0.203
+1.27%
$ 3.65 million $ 413
May 16, 2024 $ 0.2
-3.06%
$ 3.6 million $ 239
May 15, 2024 $ 0.207
+3.33%
$ 3.72 million $ 306
May 14, 2024 $ 0.2
-1.17%
$ 3.6 million $ 130
May 13, 2024 $ 0.202
+0.47%
$ 3.64 million $ 506
May 12, 2024 $ 0.201
+1.12%
$ 3.62 million $ 258
May 11, 2024 $ 0.199
+2.09%
$ 3.58 million $ 322
May 10, 2024 $ 0.195
-4.96%
$ 3.51 million $ 239
May 9, 2024 $ 0.206
+4.12%
$ 3.72 million $ 271
May 8, 2024 $ 0.198
+0.03%
$ 3.57 million $ 215
May 7, 2024 $ 0.198
-1.98%
$ 3.57 million $ 50
May 6, 2024 $ 0.202
-0.23%
$ 3.64 million $ 214
May 5, 2024 $ 0.203
-0.02%
$ 3.65 million $ 419
May 4, 2024 $ 0.203
+0.16%
$ 3.65 million $ 73
May 3, 2024 $ 0.203
+1.17%
$ 3.65 million $ 486
May 2, 2024 $ 0.2
-0.69%
$ 3.6 million $ 100
May 1, 2024 $ 0.201
+1.46%
$ 3.63 million $ 506
Apr 30, 2024 $ 0.198
-1.59%
$ 3.57 million $ 210
Apr 29, 2024 $ 0.202
+0.86%
$ 3.63 million $ 329
Apr 28, 2024 $ 0.198
-1.62%
$ 3.57 million $ 161
Apr 27, 2024 $ 0.201
+0.04%
$ 3.63 million $ 211
Apr 26, 2024 $ 0.201
-1.64%
$ 3.63 million $ 324
Apr 25, 2024 $ 0.205
+2.02%
$ 3.69 million $ 100
Apr 24, 2024 $ 0.201
-0.18%
$ 3.61 million $ 416
Apr 23, 2024 $ 0.201
-0.41%
$ 3.62 million $ 74
Apr 22, 2024 $ 0.202
+0.65%
$ 3.63 million $ 280
Apr 21, 2024 $ 0.201
-0.24%
$ 3.61 million $ 224
Apr 20, 2024 $ 0.201
+1.30%
$ 3.62 million $ 165
Apr 19, 2024 $ 0.199
-2.85%
$ 3.58 million $ 428
Apr 18, 2024 $ 0.205
+2.46%
$ 3.68 million $ 49
Apr 17, 2024 $ 0.2
-0.30%
$ 3.59 million $ 290
Apr 16, 2024 $ 0.2
-0.83%
$ 3.6 million $ 270