Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGcoin Historical Data

PGC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.14
-1.59%
$12.33 million $28
Feb 14, 2025 $0.142
+0.84%
$12.52 million $21
Feb 13, 2025 $0.141
-0.56%
$12.41 million $42
Feb 12, 2025 $0.142
+1.32%
$12.48 million $57
Feb 11, 2025 $0.14
-0.83%
$12.32 million $33
Feb 10, 2025 $0.141
-1.82%
$12.41 million $49
Feb 9, 2025 $0.144
+1.84%
$12.63 million $126
Feb 8, 2025 $0.141
+2.50%
$12.41 million $100
Feb 7, 2025 $0.138
+1.24%
$12.11 million $128
Feb 6, 2025 $0.136
-3.06%
$11.95 million $63
Feb 5, 2025 $0.14
-1.11%
$12.33 million $115
Feb 4, 2025 $0.142
-1.10%
$12.46 million $81
Feb 3, 2025 $0.143
+1.90%
$12.58 million $109
Feb 2, 2025 $0.14
+2.02%
$12.36 million $194
Feb 1, 2025 $0.137
-2.24%
$12.07 million $86
Jan 31, 2025 $0.14
-0.03%
$12.35 million $87
Jan 30, 2025 $0.14
+0.10%
$12.36 million $97
Jan 29, 2025 $0.143
+1.41%
$12.55 million $90
Jan 28, 2025 $0.137
-3.18%
$12.03 million $34
Jan 27, 2025 $0.141
-4.63%
$12.39 million $205
Jan 26, 2025 $0.148
-2.17%
$13 million $39
Jan 25, 2025 $0.151
+1.42%
$13.28 million $145
Jan 24, 2025 $0.149
-2.38%
$13.1 million $71
Jan 23, 2025 $0.153
+2.19%
$13.43 million $148
Jan 22, 2025 $0.149
-0.67%
$13.14 million $95
Jan 21, 2025 $0.15
+1.47%
$13.23 million $145
Jan 20, 2025 $0.148
+0.04%
$13.04 million $142
Jan 19, 2025 $0.148
-1.37%
$13.07 million $238
Jan 18, 2025 $0.148
-1.36%
$13.02 million $26
Jan 17, 2025 $0.15
+0.04%
$13.2 million $105
Jan 16, 2025 $0.15
-1.02%
$13.2 million $170
Jan 15, 2025 $0.151
+7.34%
$13.32 million $152
Jan 14, 2025 $0.141
+0.02%
$12.41 million $144
Jan 13, 2025 $0.141
+0.17%
$12.41 million $146
Jan 12, 2025 $0.141
-0.12%
$12.38 million $182
Jan 10, 2025 $0.143
+2.10%
$12.58 million $42
Jan 9, 2025 $0.14
-1.25%
$12.31 million $186
Jan 8, 2025 $0.142
+0.97%
$12.47 million $200
Jan 7, 2025 $0.14
-0.34%
$12.36 million $212
Jan 6, 2025 $0.141
+0.26%
$12.4 million $221
Jan 5, 2025 $0.141
-0.27%
$12.37 million $93
Jan 4, 2025 $0.141
-1.51%
$12.41 million $126
Jan 3, 2025 $0.143
+1.67%
$12.6 million $97
Jan 2, 2025 $0.141
+0.52%
$12.38 million $201
Jan 1, 2025 $0.14
+1.99%
$12.32 million $280
Dec 31, 2024 $0.137
-2.62%
$12.08 million $184
Dec 30, 2024 $0.141
+1.48%
$12.41 million $186
Dec 29, 2024 $0.139
-2.29%
$12.24 million $92
Dec 28, 2024 $0.142
+4.08%
$12.53 million $94
Dec 27, 2024 $0.137
-2.21%
$12.04 million $90