PGcoin Historical Data

PGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.14
-1.30%
$12.31 million $181
Dec 25, 2024 $0.142
-2.11%
$12.45 million $93
Dec 24, 2024 $0.145
-0.12%
$12.73 million $194
Dec 23, 2024 $0.145
+3.98%
$12.74 million $95
Dec 22, 2024 $0.139
+0.14%
$12.26 million $197
Dec 21, 2024 $0.139
-5.39%
$12.24 million $184
Dec 20, 2024 $0.147
+3.73%
$12.93 million $97
Dec 19, 2024 $0.142
-6.56%
$12.49 million $190
Dec 18, 2024 $0.152
-3.22%
$13.36 million $200
Dec 17, 2024 $0.157
-3.26%
$13.8 million $211
Dec 16, 2024 $0.162
-0.55%
$14.27 million $107
Dec 15, 2024 $0.163
+1.90%
$14.37 million $214
Dec 14, 2024 $0.16
-0.22%
$14.09 million $121
Dec 13, 2024 $0.16
+1.88%
$14.12 million $215
Dec 12, 2024 $0.157
-4.49%
$13.85 million $212
Dec 11, 2024 $0.165
+4.10%
$14.5 million $221
Dec 10, 2024 $0.158
-4.68%
$13.92 million $260
Dec 9, 2024 $0.166
-3.17%
$14.61 million $169
Dec 8, 2024 $0.172
+0.42%
$15.1 million $169
Dec 7, 2024 $0.171
+0.26%
$15.03 million $113
Dec 6, 2024 $0.171
-0.75%
$15 million $250
Dec 5, 2024 $0.172
-1.02%
$15.15 million $230
Dec 4, 2024 $0.174
+1.24%
$15.32 million $231
Dec 3, 2024 $0.172
+2.66%
$15.14 million $226
Dec 2, 2024 $0.168
-1.99%
$14.75 million $111
Dec 1, 2024 $0.171
-0.31%
$15.05 million $166
Nov 30, 2024 $0.172
+0.90%
$15.1 million $113
Nov 29, 2024 $0.17
-0.28%
$14.97 million $265
Nov 28, 2024 $0.171
-2.28%
$15.02 million $221
Nov 27, 2024 $0.175
+2.25%
$15.38 million $252
Nov 26, 2024 $0.171
-2.03%
$15.05 million $53
Nov 25, 2024 $0.175
-2.09%
$15.37 million $234
Nov 24, 2024 $0.179
-1.10%
$15.72 million $118
Nov 23, 2024 $0.18
-0.77%
$15.88 million $116
Nov 22, 2024 $0.182
-0.16%
$16.01 million $217
Nov 21, 2024 $0.182
+5.60%
$16.05 million $308
Nov 20, 2024 $0.173
+1.37%
$15.2 million $128
Nov 19, 2024 $0.17
-1.16%
$15 million $126
Nov 18, 2024 $0.173
+1.49%
$15.2 million $260
Nov 17, 2024 $0.17
+0.74%
$14.98 million $153
Nov 16, 2024 $0.169
-0.57%
$14.86 million $127
Nov 15, 2024 $0.17
+1.60%
$14.95 million $143
Nov 14, 2024 $0.167
-9.07%
$14.68 million $246
Nov 13, 2024 $0.184
+1.95%
$16.15 million $208
Nov 12, 2024 $0.18
-1.58%
$15.85 million $256
Nov 11, 2024 $0.183
+7.48%
$16.12 million $221
Nov 10, 2024 $0.17
+3.40%
$15 million $210
Nov 9, 2024 $0.165
+1.04%
$2.97 million $134
Nov 8, 2024 $0.163
-1.18%
$2.94 million $132
Nov 7, 2024 $0.165
+5.82%
$2.97 million $153