PGcoin Historical Data

PGC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.156
+10.92%
$2.8 million $145
Nov 5, 2024 $0.14
-0.14%
$2.53 million $229
Nov 3, 2024 $0.139
-1.38%
$-- $50
Nov 2, 2024 $0.141
-0.83%
$2.54 million $165
Nov 1, 2024 $0.142
-0.58%
$2.56 million $33
Oct 31, 2024 $0.143
-4.85%
$2.57 million $233
Oct 30, 2024 $0.15
-1.12%
$2.7 million $219
Oct 29, 2024 $0.152
+3.76%
$2.74 million $158
Oct 28, 2024 $0.146
+3.01%
$2.64 million $119
Oct 27, 2024 $0.142
+1.13%
$2.56 million $115
Oct 26, 2024 $0.141
+0.20%
$2.53 million $114
Oct 25, 2024 $0.142
-0.07%
$-- $114
Oct 24, 2024 $0.142
+1.17%
$2.55 million $115
Oct 23, 2024 $0.14
-0.29%
$2.52 million $112
Oct 22, 2024 $0.146
-1.10%
$-- $54
Oct 21, 2024 $0.148
-1.57%
$2.67 million $55
Oct 20, 2024 $0.15
-0.54%
$2.71 million $308
Oct 19, 2024 $0.151
-0.87%
$2.72 million $157
Oct 18, 2024 $0.153
+1.38%
$2.75 million $142
Oct 17, 2024 $0.15
+0.61%
$2.71 million $75
Oct 16, 2024 $0.149
-1.31%
$2.69 million $121
Oct 15, 2024 $0.151
+0.65%
$2.73 million $244
Oct 14, 2024 $0.15
+7.34%
$2.71 million $179
Oct 13, 2024 $0.14
-1.40%
$2.52 million $227
Oct 12, 2024 $0.142
+1.09%
$2.56 million $115
Oct 11, 2024 $0.142
+2.92%
$2.55 million $33
Oct 10, 2024 $0.137
-0.48%
$2.47 million $143
Oct 9, 2024 $0.138
-1.80%
$2.49 million $72
Oct 8, 2024 $0.141
+0.04%
$2.53 million $114
Oct 6, 2024 $0.142
+1.03%
$-- $52
Oct 5, 2024 $0.141
-1.75%
$2.53 million $167
Oct 4, 2024 $0.143
+1.73%
$2.57 million $116
Oct 3, 2024 $0.139
-0.47%
$2.5 million $42
Oct 2, 2024 $0.139
-1.81%
$2.51 million $113
Oct 1, 2024 $0.142
-5.62%
$2.56 million $115
Sep 30, 2024 $0.157
-1.62%
$-- $86
Sep 29, 2024 $0.16
-0.43%
$2.88 million $125
Sep 27, 2024 $0.162
+1.56%
$2.92 million $89
Sep 26, 2024 $0.16
+6.46%
$2.88 million $127
Sep 25, 2024 $0.15
+0.26%
$2.7 million $280
Sep 24, 2024 $0.15
-0.44%
$2.7 million $155
Sep 23, 2024 $0.15
-0.08%
$2.71 million $142
Sep 22, 2024 $0.151
+0.04%
$2.71 million $143
Sep 21, 2024 $0.153
-0.60%
$-- $125
Sep 20, 2024 $0.154
+2.28%
$2.77 million $125
Sep 19, 2024 $0.147
+3.02%
$2.65 million $118
Sep 18, 2024 $0.142
+7.55%
$2.56 million $115
Sep 17, 2024 $0.132
+1.49%
$2.38 million $30
Sep 16, 2024 $0.129
-1.22%
$2.32 million $104
Sep 15, 2024 $0.13
-0.13%
$2.34 million $105