Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World of Masters Historical Data

WOFM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.000685
-3.03%
$679,190 $269,348
Dec 11, 2022 $0.000704
-0.16%
$697,637 $267,713
Dec 10, 2022 $0.000707
+2.10%
$700,221 $266,808
Dec 9, 2022 $0.000691
+2.80%
$685,053 $266,238
Dec 8, 2022 $0.000672
-0.24%
$665,589 $268,481
Dec 7, 2022 $0.000673
-2.77%
$667,117 $264,066
Dec 6, 2022 $0.000694
+1.88%
$687,511 $266,301
Dec 5, 2022 $0.00068
-3.09%
$674,021 $266,090
Dec 4, 2022 $0.0007
+2.47%
$693,740 $264,730
Dec 3, 2022 $0.000677
-1.02%
$670,634 $265,930
Dec 2, 2022 $0.000685
-3.69%
$679,346 $270,512
Dec 1, 2022 $0.000711
+1.81%
$704,752 $269,719
Nov 30, 2022 $0.000704
+1.95%
$697,610 $267,698
Nov 29, 2022 $0.00069
-0.08%
$684,301 $266,949
Nov 28, 2022 $0.000691
-1.29%
$685,006 $265,850
Nov 27, 2022 $0.000702
+1.82%
$696,219 $269,868
Nov 26, 2022 $0.000693
-0.15%
$686,512 $270,742
Nov 25, 2022 $0.000693
+5.74%
$693,103 $267,417
Nov 24, 2022 $0.000657
-6.23%
$651,382 $269,703
Nov 23, 2022 $0.000698
+2.52%
$692,241 $266,797
Nov 22, 2022 $0.000679
+0.97%
$672,816 $267,490
Nov 21, 2022 $0.000672
-8.02%
$666,420 $274,128
Nov 20, 2022 $0.000732
+3.82%
$731,647 $287,494
Nov 19, 2022 $0.000704
-2.79%
$697,564 $286,012
Nov 18, 2022 $0.000732
+2.53%
$725,510 $285,475
Nov 17, 2022 $0.000719
-11.05%
$712,709 $283,424
Nov 16, 2022 $0.000819
+3.70%
$819,166 $286,611
Nov 15, 2022 $0.00078
-3.46%
$780,418 $282,153
Nov 14, 2022 $0.000809
-9.02%
$808,842 $278,626
Nov 13, 2022 $0.00089
-0.06%
$889,915 $269,632
Nov 12, 2022 $0.000884
-3.57%
$883,790 $268,633
Nov 11, 2022 $0.000896
+0.31%
$896,260 $269,588
Nov 10, 2022 $0.000903
+3.14%
$902,947 $273,245
Nov 9, 2022 $0.000877
-1.44%
$876,942 $281,879
Nov 8, 2022 $0.000883
-2.60%
$883,102 $271,503
Nov 7, 2022 $0.000913
+1.03%
$912,528 $247,055
Nov 6, 2022 $0.000903
+2.85%
$902,627 $245,565
Nov 5, 2022 $0.000858
-6.17%
$858,077 $241,893
Nov 4, 2022 $0.000924
+0.70%
$923,505 $232,997
Nov 3, 2022 $0.000899
+0.46%
$898,791 $248,070
Nov 2, 2022 $0.000909
+5.28%
$909,455 $271,648
Nov 1, 2022 $0.000882
-1.26%
$882,273 $344,837
Oct 31, 2022 $0.0009
+5.99%
$900,136 $342,570
Oct 30, 2022 $0.000859
+1.75%
$859,206 $356,848
Oct 29, 2022 $0.00087
+3.44%
$869,983 $236,291
Oct 28, 2022 $0.000835
-15.22%
$834,800 $247,564
Oct 27, 2022 $0.000968
-0.18%
$967,878 $242,568
Oct 26, 2022 $0.000963
+0.02%
$963,421 $236,981
Oct 25, 2022 $0.000976
-6.93%
$976,047 $157,725
Oct 24, 2022 $0.00105
-0.02%
$1.05 million $79,188