Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKTEONGOLD Historical Data

AKTGOLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $85.94
-19.80%
$21.48 billion $1
Jan 21, 2022 $106.68
-7.80%
$26.67 billion $1
Jan 16, 2022 $647.03
-1.55%
$161.76 billion $0
Jan 15, 2022 $658.42
-0.60%
$164.6 billion $0
Dec 4, 2021 $897.48
-15.77%
$224.37 billion $0
Dec 3, 2021 $1,068.19
+1.95%
$267.05 billion $0
Sep 27, 2021 $1,808.71
+2.15%
$452.18 billion $0
Sep 26, 2021 $1,769.51
-1.38%
$442.38 billion $0
Aug 31, 2021 $1,388.94
+4.56%
$347.23 billion $1
Aug 30, 2021 $1,327.34
+0.24%
$331.83 billion $1
Aug 15, 2021 $1,226.76
-7.56%
$306.69 billion $5
Aug 14, 2021 $1,293.4
-1.59%
$323.35 billion $5
Aug 13, 2021 $1,032.2
+4.64%
$258.05 billion $5
Aug 12, 2021 $983.68
+7.87%
$245.92 billion $5
Jun 30, 2021 $762.01
+10.26%
$190.5 billion $0
Jun 29, 2021 $690.97
+2.40%
$-- $0
Download