AKTEONGOLD Historical Data

AKTGOLD
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 85.94
-19.80%
$ 21.48 billion $ 1
Jan 21, 2022 $ 106.68
-7.80%
$ 26.67 billion $ 1
Jan 16, 2022 $ 647.03
-1.55%
$ 161.76 billion $ 0
Jan 15, 2022 $ 658.42
-0.60%
$ 164.6 billion $ 0
Dec 4, 2021 $ 897.48
-15.77%
$ 224.37 billion $ 0
Dec 3, 2021 $ 1,068.19
+1.95%
$ 267.05 billion $ 0
Sep 27, 2021 $ 1,808.71
+2.15%
$ 452.18 billion $ 0
Sep 26, 2021 $ 1,769.51
-1.38%
$ 442.38 billion $ 0
Aug 31, 2021 $ 1,388.94
+4.56%
$ 347.23 billion $ 1
Aug 30, 2021 $ 1,327.34
+0.24%
$ 331.83 billion $ 1
Aug 15, 2021 $ 1,226.76
-7.56%
$ 306.69 billion $ 5
Aug 14, 2021 $ 1,293.4
-1.59%
$ 323.35 billion $ 5
Aug 13, 2021 $ 1,032.2
+4.64%
$ 258.05 billion $ 5
Aug 12, 2021 $ 983.68
+7.87%
$ 245.92 billion $ 5
Jun 30, 2021 $ 762.01
+10.26%
$ 190.5 billion $ 0
Jun 29, 2021 $ 690.97
+2.40%
$ -- $ 0
Download