AKTEONGOLD Historical Data

AKTGOLD
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $85.94
-19.80%
$21.48 billion $1
Jan 21, 2022 $106.68
-7.80%
$26.67 billion $1
Jan 16, 2022 $647.03
-1.55%
$161.76 billion $0
Jan 15, 2022 $658.42
-0.60%
$164.6 billion $0
Dec 4, 2021 $897.48
-15.77%
$224.37 billion $0
Dec 3, 2021 $1,068.19
+1.95%
$267.05 billion $0
Sep 27, 2021 $1,808.71
+2.15%
$452.18 billion $0
Sep 26, 2021 $1,769.51
-1.38%
$442.38 billion $0
Aug 31, 2021 $1,388.94
+4.56%
$347.23 billion $1
Aug 30, 2021 $1,327.34
+0.24%
$331.83 billion $1
Aug 15, 2021 $1,226.76
-7.56%
$306.69 billion $5
Aug 14, 2021 $1,293.4
-1.59%
$323.35 billion $5
Aug 13, 2021 $1,032.2
+4.64%
$258.05 billion $5
Aug 12, 2021 $983.68
+7.87%
$245.92 billion $5
Jun 30, 2021 $762.01
+10.26%
$190.5 billion $0
Jun 29, 2021 $690.97
+2.40%
$-- $0
Download