AKTEONGOLD Historical Data

AKTGOLD
Download
Date Close Price change Market cap Trading volume
Jan 17 $85.94
-25.72%
$21.48 billion $2
Jan 10 $647.03
-2.32%
$161.76 billion $0
Nov 29 $897.48
-14.34%
$224.37 billion $0
Sep 27 $1,808.71
+2.15%
$452.18 billion $0
Sep 20 $1,769.51
-1.38%
$442.38 billion $0
Aug 30 $1,388.94
+4.89%
$347.23 billion $2
Aug 9 $1,226.76
+34.52%
$306.69 billion $20
Jun 28 $762.01
+12.93%
$190.5 billion $1
Download