PDX Coin Historical Data

PDX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 172.56
-6.72%
$ 862.8 billion $ 748,281
Jan 6, 2025 $ 184.99
+0.22%
$ 924.95 billion $ 800,444
Jan 5, 2025 $ 184.6
-0.18%
$ 923 billion $ 697,154
Jan 4, 2025 $ 184.83
+43.94%
$ 924.15 billion $ 739,929
Jan 3, 2025 $ 159.03
+0.03%
$ 795.15 billion $ 665,599
Jan 2, 2025 $ 159.09
-13.89%
$ 795.45 billion $ 719,889
Jan 1, 2025 $ 184.76
+0.05%
$ 923.8 billion $ 202,670
Dec 31, 2024 $ 184.68
+0.02%
$ 923.4 billion $ 778,413
Dec 30, 2024 $ 184.59
+0.11%
$ 922.95 billion $ 769,880
Dec 29, 2024 $ 184.32
-0.21%
$ 921.6 billion $ 779,887
Dec 28, 2024 $ 184.72
+0.08%
$ 923.6 billion $ 790,206
Dec 27, 2024 $ 184.63
-0.10%
$ 923.15 billion $ 783,120
Dec 26, 2024 $ 184.72
+0.33%
$ 923.6 billion $ 787,648
Dec 25, 2024 $ 184.1
-0.33%
$ 920.5 billion $ 781,766
Dec 24, 2024 $ 184.7
-0.05%
$ 923.5 billion $ 730,991
Dec 23, 2024 $ 184.87
+0.40%
$ 924.35 billion $ 1.07 million
Dec 22, 2024 $ 184.29
-0.02%
$ -- $ 1.41 million
Dec 21, 2024 $ 184.31
+0.08%
$ 921.55 billion $ 1.43 million
Dec 20, 2024 $ 184.23
+0.29%
$ 921.15 billion $ 1.46 million
Dec 19, 2024 $ 183.77
-0.15%
$ 918.85 billion $ 1.42 million
Dec 18, 2024 $ 184.02
+0.11%
$ 920.1 billion $ 1.42 million
Dec 17, 2024 $ 183.83
-3.60%
$ 919.15 billion $ 1.49 million
Dec 16, 2024 $ 190.62
-0.19%
$ 953.1 billion $ 1.55 million
Dec 15, 2024 $ 190.91
-0.06%
$ 954.55 billion $ 1.52 million
Dec 14, 2024 $ 191.05
-0.08%
$ 955.25 billion $ 1.26 million
Dec 13, 2024 $ 191.19
+0.13%
$ 955.95 billion $ 1.58 million
Dec 12, 2024 $ 190.89
+0.09%
$ 954.45 billion $ 1.53 million
Dec 11, 2024 $ 190.73
-0.04%
$ 953.2 billion $ 1.53 million
Dec 10, 2024 $ 190.78
+0.08%
$ 953.9 billion $ 1.56 million
Dec 9, 2024 $ 190.63
+0.22%
$ 953.15 billion $ 1.56 million
Dec 8, 2024 $ 190.23
-0.38%
$ 951.15 billion $ 1.58 million
Dec 7, 2024 $ 190.93
-0.10%
$ 954.65 billion $ 1.58 million
Dec 6, 2024 $ 191.18
-0.02%
$ 955.9 billion $ 1.55 million
Dec 5, 2024 $ 191.23
+0.26%
$ 956 billion $ 1.56 million
Dec 4, 2024 $ 190.74
+0.00%
$ 953.7 billion $ 1.53 million
Dec 3, 2024 $ 190.7
-0.26%
$ 953.5 billion $ 1.58 million
Dec 2, 2024 $ 191.2
+0.05%
$ 956.15 billion $ 1.59 million
Dec 1, 2024 $ 191.14
+0.04%
$ 955.55 billion $ 2.77 million
Nov 30, 2024 $ 191.04
+0.10%
$ 955.2 billion $ 2.86 million
Nov 29, 2024 $ 190.86
-0.09%
$ 954.3 billion $ 2.66 million
Nov 28, 2024 $ 191.23
+0.06%
$ 956.1 billion $ 2.9 million
Nov 27, 2024 $ 191.11
+0.09%
$ 955.55 billion $ 2.91 million
Nov 26, 2024 $ 190.86
-0.06%
$ 954.3 billion $ 2.91 million
Nov 25, 2024 $ 190.93
+0.03%
$ 954.85 billion $ 2.74 million
Nov 24, 2024 $ 190.87
-0.08%
$ 954.35 billion $ 1.08 million
Nov 23, 2024 $ 191.06
+0.01%
$ 954.5 billion $ 808,508
Nov 22, 2024 $ 191
+6.25%
$ 955 billion $ 788,567
Nov 21, 2024 $ 179.77
-0.07%
$ 898.85 billion $ 754,166
Nov 20, 2024 $ 179.89
+0.19%
$ 899.3 billion $ 733,176
Nov 19, 2024 $ 179.55
-0.13%
$ 897.75 billion $ 722,812