PDX Coin Historical Data

PDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 73.28
+0.07%
$ 366.4 billion $ 303,072
Mar 13, 2025 $ 73.23
+0.12%
$ 366.15 billion $ 276,258
Mar 12, 2025 $ 73.12
+0.04%
$ 365.6 billion $ 257,321
Mar 11, 2025 $ 73.09
+0.11%
$ 365.45 billion $ 219,560
Mar 10, 2025 $ 73.01
+0.25%
$ 365.05 billion $ 304,173
Mar 9, 2025 $ 72.92
+0.18%
$ 364.6 billion $ 314,214
Mar 8, 2025 $ 72.98
-0.25%
$ 364.9 billion $ 309,533
Mar 7, 2025 $ 73.11
+0.38%
$ 365.55 billion $ 297,556
Mar 6, 2025 $ 72.85
+0.19%
$ 364.25 billion $ 226,405
Mar 5, 2025 $ 72.71
-0.01%
$ 363.55 billion $ 307,030
Mar 4, 2025 $ 72.73
-0.57%
$ 363.65 billion $ 311,432
Mar 3, 2025 $ 73.17
-0.14%
$ 365.85 billion $ 310,521
Mar 2, 2025 $ 73.08
-0.15%
$ 365.4 billion $ 316,029
Mar 1, 2025 $ 73.19
+0.23%
$ 365.95 billion $ 315,886
Feb 28, 2025 $ 73.01
-0.19%
$ 365.05 billion $ 308,629
Feb 27, 2025 $ 73.17
+0.04%
$ 365.85 billion $ 293,395
Feb 26, 2025 $ 73.14
-0.03%
$ 365.7 billion $ 300,662
Feb 25, 2025 $ 73.16
-0.05%
$ 365.8 billion $ 291,764
Feb 24, 2025 $ 73.21
+0.10%
$ 366.05 billion $ 297,917
Feb 23, 2025 $ 73.13
+0.07%
$ 365.65 billion $ 289,164
Feb 22, 2025 $ 73.09
-0.11%
$ 365.45 billion $ 268,583
Feb 21, 2025 $ 73.14
-0.03%
$ 365.7 billion $ 238,350
Feb 20, 2025 $ 73.16
-0.01%
$ 365.8 billion $ 294,457
Feb 19, 2025 $ 73.17
-0.04%
$ 365.85 billion $ 318,424
Feb 18, 2025 $ 73.19
+0.00%
$ 365.95 billion $ 312,729
Feb 17, 2025 $ 73.15
-0.05%
$ 365.75 billion $ 320,664
Feb 16, 2025 $ 73.2
+0.11%
$ 366 billion $ 305,895
Feb 15, 2025 $ 73.1
-0.18%
$ 365.5 billion $ 296,482
Feb 14, 2025 $ 73.19
+0.15%
$ 365.95 billion $ 305,076
Feb 13, 2025 $ 73.1
+0.81%
$ 365.5 billion $ 296,522
Feb 12, 2025 $ 72.49
-0.14%
$ 362.45 billion $ 312,426
Feb 11, 2025 $ 72.57
-0.37%
$ 362.85 billion $ 313,763
Feb 10, 2025 $ 72.99
+3.99%
$ 364.95 billion $ 296,436
Feb 9, 2025 $ 70.23
-0.83%
$ 351.15 billion $ 300,146
Feb 8, 2025 $ 70.78
-2.29%
$ 353.9 billion $ 301,660
Feb 7, 2025 $ 72.4
-0.44%
$ 362 billion $ 301,903
Feb 6, 2025 $ 72.64
+1.92%
$ 363.2 billion $ 301,577
Feb 5, 2025 $ 71.32
-0.65%
$ 356.6 billion $ 309,127
Feb 4, 2025 $ 67.3
-7.98%
$ -- $ 266,187
Feb 3, 2025 $ 72.04
+96.29%
$ 360.2 billion $ 205,181
Feb 2, 2025 $ 37.19
-35.29%
$ 185.95 billion $ 159,781
Feb 1, 2025 $ 57.66
+184.32%
$ 288.3 billion $ 107,778
Jan 31, 2025 $ 20.2
-35.28%
$ 101 billion $ 107,791
Jan 30, 2025 $ 53.43
-4.67%
$ 267.15 billion $ 239,656
Jan 13, 2025 $ 72.15
-1.64%
$ 360.75 billion $ 235,094
Jan 12, 2025 $ 56.6
-25.24%
$ 283 billion $ 291,350
Jan 11, 2025 $ 55.45
-36.59%
$ 277.25 billion $ 427,941
Jan 10, 2025 $ 122.9
-1.26%
$ 614.5 billion $ 539,041
Jan 9, 2025 $ 160.78
+61.56%
$ 803.9 billion $ 459,562
Jan 8, 2025 $ 142.4
-16.38%
$ 712 billion $ 684,688