PDX Coin Historical Data

PDX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 179.55
-0.13%
$ 897.75 billion $ 722,812
Nov 18, 2024 $ 179.75
+0.07%
$ 898.75 billion $ 1.45 million
Nov 17, 2024 $ 179.62
+0.58%
$ 898.1 billion $ 977,113
Nov 16, 2024 $ 178.61
-0.13%
$ 893.05 billion $ 761,949
Nov 15, 2024 $ 178.72
-0.50%
$ 893.6 billion $ 731,476
Nov 14, 2024 $ 179.56
+0.13%
$ 897.8 billion $ 759,718
Nov 13, 2024 $ 179.42
-2.96%
$ 897.1 billion $ 784,197
Nov 12, 2024 $ 184.89
-2.99%
$ 924.45 billion $ 736,040
Nov 11, 2024 $ 190.57
-0.03%
$ 952.85 billion $ 799,052
Nov 10, 2024 $ 190.84
+3.04%
$ 954.2 billion $ 779,689
Nov 9, 2024 $ 185.17
-0.34%
$ 925.85 billion $ 1.16 million
Nov 8, 2024 $ 185.76
-2.13%
$ 928.8 billion $ 1.56 million
Nov 7, 2024 $ 189.85
+1.08%
$ 949.25 billion $ 1.55 million
Nov 6, 2024 $ 187.82
-0.10%
$ 939.1 billion $ 1.51 million
Nov 5, 2024 $ 188
-0.15%
$ 940 billion $ 1.52 million
Nov 4, 2024 $ 188.27
+0.10%
$ 941.35 billion $ 1.58 million
Nov 3, 2024 $ 188.14
-0.19%
$ 940.7 billion $ 2.28 million
Nov 2, 2024 $ 188.51
+0.14%
$ 942.55 billion $ 2.85 million
Nov 1, 2024 $ 188.23
+0.23%
$ 941.15 billion $ 2.57 million
Oct 31, 2024 $ 187.74
-0.31%
$ 938.7 billion $ 2.47 million
Oct 30, 2024 $ 188.32
-0.04%
$ 941.6 billion $ 760,648
Oct 29, 2024 $ 188.4
-0.22%
$ 942 billion $ 1.13 million
Oct 28, 2024 $ 188.75
-0.29%
$ 943.75 billion $ 2.32 million
Oct 27, 2024 $ 189.23
+0.37%
$ 946.15 billion $ 2.85 million
Oct 26, 2024 $ 188.4
+0.12%
$ 942 billion $ 2.94 million
Oct 25, 2024 $ 188.46
-1.03%
$ 942.3 billion $ 2.95 million
Oct 24, 2024 $ 190.39
+0.33%
$ 951.95 billion $ 1.96 million
Oct 23, 2024 $ 189.88
+5.20%
$ 949.4 billion $ 1.33 million
Oct 22, 2024 $ 180.48
+1.93%
$ 902.4 billion $ 1.24 million
Oct 21, 2024 $ 177.04
-0.12%
$ 885.2 billion $ 1.43 million
Oct 20, 2024 $ 177.22
-0.20%
$ 886.1 billion $ 1.03 million
Oct 19, 2024 $ 177.62
+0.79%
$ 888.1 billion $ 1.23 million
Oct 18, 2024 $ 176.35
+0.81%
$ 881.75 billion $ 1.25 million
Oct 17, 2024 $ 174.86
-2.52%
$ 874.3 billion $ 1.69 million
Oct 16, 2024 $ 179.5
-3.57%
$ 897.5 billion $ 2.39 million
Oct 15, 2024 $ 186.13
+0.15%
$ 930.65 billion $ 2.05 million
Oct 14, 2024 $ 186.36
-0.09%
$ 931.8 billion $ 990,554
Oct 13, 2024 $ 186.41
+0.54%
$ 932.05 billion $ 5.34 million
Oct 12, 2024 $ 185.27
-0.24%
$ 926.35 billion $ 5.41 million
Oct 11, 2024 $ 185.72
-0.19%
$ 928.6 billion $ 2.15 million
Oct 10, 2024 $ 186.18
-0.33%
$ 930.9 billion $ 3.9 million
Oct 9, 2024 $ 186.78
-0.02%
$ 933.9 billion $ 3.06 million
Oct 8, 2024 $ 186.85
-0.36%
$ 934.25 billion $ 2.21 million
Oct 7, 2024 $ 187.49
+0.48%
$ 937.45 billion $ 2.32 million
Oct 6, 2024 $ 186.43
-0.28%
$ 932.15 billion $ 2.32 million
Oct 5, 2024 $ 186.98
-0.01%
$ 934.9 billion $ 2.24 million
Oct 4, 2024 $ 186.46
-0.28%
$ 932.3 billion $ 2.2 million
Oct 3, 2024 $ 186.98
-0.77%
$ 934.9 billion $ 2.29 million
Oct 2, 2024 $ 188.55
-0.35%
$ 942.75 billion $ 2.3 million
Oct 1, 2024 $ 189.23
+0.33%
$ 946.15 billion $ 2.29 million