PDX Coin Historical Data

PDX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $169.46
-1.84%
$847.3 billion $709,511
Apr 14, 2025 $173.36
+14.02%
$866.8 billion $667,388
Apr 13, 2025 $152.03
+0.83%
$760.15 billion $613,132
Apr 12, 2025 $150.58
-2.17%
$752.9 billion $615,741
Apr 11, 2025 $72.87
+3.57%
$364.35 billion $292,065
Apr 10, 2025 $70.14
-0.52%
$350.7 billion $284,572
Apr 9, 2025 $70.51
+0.13%
$352.55 billion $297,500
Apr 8, 2025 $70.4
+0.17%
$352 billion $288,737
Apr 7, 2025 $70.33
-2.14%
$351.65 billion $276,421
Apr 6, 2025 $71.86
+0.74%
$359.3 billion $275,310
Apr 5, 2025 $71.33
+0.20%
$356.65 billion $260,693
Apr 4, 2025 $71.18
-0.79%
$355.9 billion $281,625
Apr 3, 2025 $71.64
-0.20%
$358.2 billion $295,770
Apr 2, 2025 $71.78
-0.19%
$358.9 billion $300,533
Apr 1, 2025 $71.92
-1.29%
$359.6 billion $271,217
Mar 31, 2025 $72.84
+0.91%
$364.2 billion $318,864
Mar 30, 2025 $72.2
+1.89%
$361 billion $293,714
Mar 29, 2025 $70.87
-2.11%
$354.35 billion $305,430
Mar 28, 2025 $72.36
+0.95%
$361.8 billion $307,794
Mar 27, 2025 $72
-1.61%
$360 billion $302,571
Mar 26, 2025 $73.18
+1.47%
$365.9 billion $275,545
Mar 25, 2025 $71.82
+0.35%
$359.1 billion $291,982
Mar 24, 2025 $71.66
-2.09%
$358.3 billion $263,531
Mar 23, 2025 $73.19
+0.14%
$365.95 billion $325,284
Mar 22, 2025 $73.11
+0.30%
$365.55 billion $315,166
Mar 21, 2025 $72.89
+0.19%
$364.45 billion $270,037
Mar 20, 2025 $72.75
-0.12%
$363.75 billion $304,338
Mar 19, 2025 $72.85
+0.03%
$364.25 billion $308,955
Mar 18, 2025 $72.83
-0.25%
$364.15 billion $304,926
Mar 17, 2025 $73
-0.18%
$365 billion $304,194
Mar 16, 2025 $73.15
+0.01%
$365.75 billion $289,718
Mar 15, 2025 $73.1
-0.15%
$365.5 billion $307,804
Mar 14, 2025 $73.28
+0.07%
$366.4 billion $303,072
Mar 13, 2025 $73.23
+0.12%
$366.15 billion $276,258
Mar 12, 2025 $73.12
+0.04%
$365.6 billion $257,321
Mar 11, 2025 $73.09
+0.11%
$365.45 billion $219,560
Mar 10, 2025 $73.01
+0.25%
$365.05 billion $304,173
Mar 9, 2025 $72.92
+0.18%
$364.6 billion $314,214
Mar 8, 2025 $72.98
-0.25%
$364.9 billion $309,533
Mar 7, 2025 $73.11
+0.38%
$365.55 billion $297,556
Mar 6, 2025 $72.85
+0.19%
$364.25 billion $226,405
Mar 5, 2025 $72.71
-0.01%
$363.55 billion $307,030
Mar 4, 2025 $72.73
-0.57%
$363.65 billion $311,432
Mar 3, 2025 $73.17
-0.14%
$365.85 billion $310,521
Mar 2, 2025 $73.08
-0.15%
$365.4 billion $316,029
Mar 1, 2025 $73.19
+0.23%
$365.95 billion $315,886
Feb 28, 2025 $73.01
-0.19%
$365.05 billion $308,629
Feb 27, 2025 $73.17
+0.04%
$365.85 billion $293,395
Feb 26, 2025 $73.14
-0.03%
$365.7 billion $300,662
Feb 25, 2025 $73.16
-0.05%
$365.8 billion $291,764