PDX Coin Historical Data

PDX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $73.21
+0.10%
$366.05 billion $297,917
Feb 23, 2025 $73.13
+0.07%
$365.65 billion $289,164
Feb 22, 2025 $73.09
-0.11%
$365.45 billion $268,583
Feb 21, 2025 $73.14
-0.03%
$365.7 billion $238,350
Feb 20, 2025 $73.16
-0.01%
$365.8 billion $294,457
Feb 19, 2025 $73.17
-0.04%
$365.85 billion $318,424
Feb 18, 2025 $73.19
+0.00%
$365.95 billion $312,729
Feb 17, 2025 $73.15
-0.05%
$365.75 billion $320,664
Feb 16, 2025 $73.2
+0.11%
$366 billion $305,895
Feb 15, 2025 $73.1
-0.18%
$365.5 billion $296,482
Feb 14, 2025 $73.19
+0.15%
$365.95 billion $305,076
Feb 13, 2025 $73.1
+0.81%
$365.5 billion $296,522
Feb 12, 2025 $72.49
-0.14%
$362.45 billion $312,426
Feb 11, 2025 $72.57
-0.37%
$362.85 billion $313,763
Feb 10, 2025 $72.99
+3.99%
$364.95 billion $296,436
Feb 9, 2025 $70.23
-0.83%
$351.15 billion $300,146
Feb 8, 2025 $70.78
-2.29%
$353.9 billion $301,660
Feb 7, 2025 $72.4
-0.44%
$362 billion $301,903
Feb 6, 2025 $72.64
+1.92%
$363.2 billion $301,577
Feb 5, 2025 $71.32
-0.65%
$356.6 billion $309,127
Feb 4, 2025 $67.3
-7.98%
$-- $266,187
Feb 3, 2025 $72.04
+96.29%
$360.2 billion $205,181
Feb 2, 2025 $37.19
-35.29%
$185.95 billion $159,781
Feb 1, 2025 $57.66
+184.32%
$288.3 billion $107,778
Jan 31, 2025 $20.2
-35.28%
$101 billion $107,791
Jan 30, 2025 $53.43
-4.67%
$267.15 billion $239,656
Jan 13, 2025 $72.15
-1.64%
$360.75 billion $235,094
Jan 12, 2025 $56.6
-25.24%
$283 billion $291,350
Jan 11, 2025 $55.45
-36.59%
$277.25 billion $427,941
Jan 10, 2025 $122.9
-1.26%
$614.5 billion $539,041
Jan 9, 2025 $160.78
+61.56%
$803.9 billion $459,562
Jan 8, 2025 $142.4
-16.38%
$712 billion $684,688
Jan 7, 2025 $172.56
-6.72%
$862.8 billion $748,281
Jan 6, 2025 $184.99
+0.22%
$924.95 billion $800,444
Jan 5, 2025 $184.6
-0.18%
$923 billion $697,154
Jan 4, 2025 $184.83
+43.94%
$924.15 billion $739,929
Jan 3, 2025 $159.03
+0.03%
$795.15 billion $665,599
Jan 2, 2025 $159.09
-13.89%
$795.45 billion $719,889
Jan 1, 2025 $184.76
+0.05%
$923.8 billion $202,670
Dec 31, 2024 $184.68
+0.02%
$923.4 billion $778,413
Dec 30, 2024 $184.59
+0.11%
$922.95 billion $769,880
Dec 29, 2024 $184.32
-0.21%
$921.6 billion $779,887
Dec 28, 2024 $184.72
+0.08%
$923.6 billion $790,206
Dec 27, 2024 $184.63
-0.10%
$923.15 billion $783,120
Dec 26, 2024 $184.72
+0.33%
$923.6 billion $787,648
Dec 25, 2024 $184.1
-0.33%
$920.5 billion $781,766
Dec 24, 2024 $184.7
-0.05%
$923.5 billion $730,991
Dec 23, 2024 $184.87
+0.40%
$924.35 billion $1.07 million
Dec 22, 2024 $184.29
-0.02%
$-- $1.41 million
Dec 21, 2024 $184.31
+0.08%
$921.55 billion $1.43 million