PDX Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $153.33
-0.29%
$769.25 billion $499,340
Dec 22, 2025 $153.57
+0.24%
$768.9 billion $512,093
Dec 21, 2025 $153.26
-0.10%
$765.65 billion $461,388
Dec 20, 2025 $153.67
+0.06%
$767.45 billion $499,718
Dec 19, 2025 $153.71
+0.40%
$767.5 billion $470,129
Dec 18, 2025 $153.06
-0.13%
$765.85 billion $507,748
Dec 17, 2025 $153.35
-0.39%
$766.25 billion $453,357
Dec 16, 2025 $153.94
+0.10%
$769.75 billion $508,327
Dec 15, 2025 $153.95
+0.03%
$768.9 billion $476,402
Dec 14, 2025 $153.91
+0.59%
$769.35 billion $486,092
Dec 13, 2025 $153.03
-0.49%
$764.7 billion $504,949
Dec 12, 2025 $154.1
+0.37%
$770.5 billion $471,550
Dec 11, 2025 $154.12
-0.07%
$770.6 billion $490,681
Dec 10, 2025 $154.23
-0.27%
$771.15 billion $476,551
Dec 9, 2025 $154.66
+3.14%
$773.4 billion $457,330
Dec 8, 2025 $149.95
+0.05%
$749.75 billion $465,065
Dec 7, 2025 $149.86
+0.05%
$749.3 billion $482,527
Dec 6, 2025 $149.74
-0.13%
$748.7 billion $496,279
Dec 5, 2025 $149.79
+0.29%
$748.95 billion $456,254
Dec 4, 2025 $149.71
+0.52%
$748.55 billion $474,973
Dec 3, 2025 $148.64
-0.87%
$743.2 billion $465,739
Dec 2, 2025 $149.94
-0.08%
$749.7 billion $477,359
Dec 1, 2025 $150.06
-2.56%
$750.3 billion $504,251
Nov 30, 2025 $154.09
+0.03%
$770.05 billion $505,131
Nov 29, 2025 $153.07
+0.63%
$770.2 billion $484,937
Nov 28, 2025 $151.6
+0.17%
$760 billion $484,191
Nov 27, 2025 $151.17
-0.12%
$752.6 billion $473,118
Nov 26, 2025 $151.1
-0.01%
$756.6 billion $487,916
Nov 25, 2025 $151.05
+0.02%
$755.6 billion $469,895
Nov 24, 2025 $151.11
-0.38%
$753.85 billion $481,236
Nov 23, 2025 $152.23
-0.43%
$758.2 billion $482,000
Nov 22, 2025 $153.08
-0.05%
$764.45 billion $482,146
Nov 21, 2025 $153.9
-0.34%
$762.85 billion $488,382
Nov 20, 2025 $154.63
+0.00%
$774.25 billion $489,339
Nov 19, 2025 $154.26
+0.04%
$771.3 billion $489,594
Nov 18, 2025 $154.43
-0.21%
$771.75 billion $503,021
Nov 17, 2025 $154.18
-13.34%
$770.8 billion $520,558
Nov 16, 2025 $177.11
-0.15%
$889.7 billion $551,849
Nov 15, 2025 $176.64
-1.85%
$880 billion $568,314
Nov 14, 2025 $179.55
+0.66%
$894.95 billion $555,473
Nov 13, 2025 $177.32
-0.57%
$891.9 billion $555,527
Nov 12, 2025 $162.88
-2.26%
$814.7 billion $523,678
Nov 11, 2025 $167.4
-1.11%
$837 billion $561,432
Nov 10, 2025 $163.73
-3.69%
$818.65 billion $500,480
Nov 9, 2025 $170.01
-0.87%
$858 billion $513,673
Nov 8, 2025 $171.4
+180.43%
$857 billion $335,318
Nov 7, 2025 $63.31
-2.82%
$316.55 billion $191,562
Nov 6, 2025 $65.25
+48.67%
$326.25 billion $158,505
Nov 5, 2025 $47.16
-25.01%
$235.8 billion $175,655
Nov 4, 2025 $65.22
-3.78%
$326.1 billion $219,904