PDX Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 233.29
-0.72%
$ 1.17 trillion $ 833,186
Aug 12, 2025 $ 234.8
+0.05%
$ 1.17 trillion $ 902,443
Aug 11, 2025 $ 234.49
+0.93%
$ 1.17 trillion $ 885,206
Aug 10, 2025 $ 232.29
+0.79%
$ 1.16 trillion $ 861,244
Aug 9, 2025 $ 230.32
-0.06%
$ 1.15 trillion $ 857,173
Aug 8, 2025 $ 229.4
-1.23%
$ 1.15 trillion $ 839,366
Aug 7, 2025 $ 233.21
+0.08%
$ 1.17 trillion $ 846,138
Aug 6, 2025 $ 231.94
-1.23%
$ 1.16 trillion $ 857,791
Aug 5, 2025 $ 233.17
+2.19%
$ 1.17 trillion $ 1.18 million
Aug 4, 2025 $ 227.99
+2.44%
$ 1.14 trillion $ 865,151
Aug 3, 2025 $ 221.72
+0.49%
$ 1.11 trillion $ 817,188
Aug 2, 2025 $ 220.11
+2.32%
$ 1.1 trillion $ 783,364
Aug 1, 2025 $ 214.02
+1.46%
$ 1.07 trillion $ 817,156
Jul 31, 2025 $ 210.36
+12.74%
$ 1.05 trillion $ 743,651
Jul 30, 2025 $ 185.4
+1.17%
$ 927 billion $ 646,586
Jul 29, 2025 $ 183.17
+0.52%
$ 915.85 billion $ 687,486
Jul 28, 2025 $ 183.98
+15.08%
$ 919.9 billion $ 644,718
Jul 27, 2025 $ 159.81
-13.99%
$ 799.05 billion $ 649,833
Jul 26, 2025 $ 185.59
-1.09%
$ 927.95 billion $ 667,200
Jul 25, 2025 $ 187.29
-1.29%
$ 936.45 billion $ 655,114
Jul 24, 2025 $ 206.8
+1.85%
$ 1.03 trillion $ 753,471
Jul 23, 2025 $ 203.85
+8.38%
$ 1.02 trillion $ 705,076
Jul 22, 2025 $ 188.08
-0.79%
$ 940.4 billion $ 707,579
Jul 21, 2025 $ 189.58
+0.10%
$ 947.9 billion $ 674,563
Jul 20, 2025 $ 189.46
-6.22%
$ 947.3 billion $ 765,617
Jul 19, 2025 $ 203.29
+0.31%
$ 1.02 trillion $ 765,544
Jul 18, 2025 $ 204.98
-2.11%
$ 1.02 trillion $ 739,424
Jul 17, 2025 $ 209.53
-2.75%
$ 1.05 trillion $ 754,039
Jul 16, 2025 $ 215.16
+4.16%
$ 1.08 trillion $ 756,882
Jul 15, 2025 $ 206.76
-3.97%
$ 1.03 trillion $ 798,067
Jul 14, 2025 $ 215.27
-0.71%
$ 1.08 trillion $ 808,154
Jul 13, 2025 $ 216.81
+0.78%
$ 1.08 trillion $ 756,336
Jul 12, 2025 $ 214.26
-1.28%
$ 1.07 trillion $ 778,642
Jul 11, 2025 $ 217.36
+3.47%
$ 1.09 trillion $ 790,958
Jul 10, 2025 $ 215.69
+0.40%
$ 1.08 trillion $ 756,445
Jul 9, 2025 $ 198.3
-8.19%
$ 991.5 billion $ 713,271
Jul 8, 2025 $ 218.48
+5.03%
$ 1.09 trillion $ 694,744
Jul 7, 2025 $ 218.47
+12.99%
$ 1.09 trillion $ 739,521
Jul 6, 2025 $ 193.33
-0.38%
$ 966.65 billion $ 721,569
Jul 5, 2025 $ 193.05
-0.99%
$ 965.25 billion $ 718,437
Jul 4, 2025 $ 194.34
-0.28%
$ 971.7 billion $ 723,671
Jul 3, 2025 $ 194.76
-3.87%
$ 973.8 billion $ 700,408
Jul 2, 2025 $ 182.74
+0.18%
$ -- $ 653,442
Jul 1, 2025 $ 187.13
+1.49%
$ 935.65 billion $ 714,263
Jun 30, 2025 $ 182.22
-3.36%
$ 911.1 billion $ 720,975
Jun 29, 2025 $ 188.28
-1.37%
$ 941.4 billion $ 750,363
Jun 28, 2025 $ 191.08
-2.01%
$ 955.4 billion $ 777,204
Jun 27, 2025 $ 194.99
+2.88%
$ 974.95 billion $ 596,401
Jun 26, 2025 $ 158.02
-0.77%
$ 784.6 billion $ 646,075
Jun 25, 2025 $ 159.84
-16.24%
$ 799.2 billion $ 658,895