PDX Coin Historical Data

PDX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $65.64
-15.29%
$328.2 billion $229,375
Nov 2, 2025 $77.49
-1.60%
$387.45 billion $255,629
Nov 1, 2025 $78.7
-15.62%
$393.5 billion $279,095
Oct 31, 2025 $92.2
-20.80%
$467.6 billion $302,220
Oct 30, 2025 $115.01
+47.96%
$580.1 billion $297,838
Oct 29, 2025 $77.77
-20.76%
$388.85 billion $265,023
Oct 28, 2025 $97.85
-19.19%
$489.25 billion $377,051
Oct 27, 2025 $55.51
-33.29%
$277.55 billion $219,299
Oct 26, 2025 $85.21
-9.64%
$419.3 billion $280,472
Oct 25, 2025 $94.56
-11.81%
$472.8 billion $349,493
Oct 24, 2025 $109.27
-20.06%
$541.15 billion $401,825
Oct 23, 2025 $138.55
-22.62%
$685.8 billion $504,824
Oct 22, 2025 $178.64
-0.90%
$886.75 billion $555,807
Oct 21, 2025 $180.59
+25.27%
$906.45 billion $526,781
Oct 20, 2025 $144.21
-2.84%
$722.05 billion $477,211
Oct 19, 2025 $175.94
-6.51%
$879.7 billion $590,723
Oct 18, 2025 $188.51
+0.40%
$939.55 billion $636,925
Oct 17, 2025 $188.94
+0.01%
$931.9 billion $619,834
Oct 16, 2025 $188.95
+0.32%
$944.65 billion $638,529
Oct 15, 2025 $188.34
-0.92%
$941.7 billion $627,054
Oct 14, 2025 $190.07
-1.89%
$950.35 billion $618,182
Oct 13, 2025 $193.73
-0.34%
$968.65 billion $677,984
Oct 12, 2025 $194.62
-2.57%
$973.1 billion $662,750
Oct 11, 2025 $199.64
-0.10%
$998.2 billion $668,707
Oct 10, 2025 $199.62
-0.17%
$998.1 billion $651,798
Oct 9, 2025 $200.04
+0.24%
$1 trillion $693,752
Oct 8, 2025 $199.79
+0.05%
$998.95 billion $641,428
Oct 7, 2025 $199.7
+0.22%
$998.35 billion $657,730
Oct 6, 2025 $199.28
-0.22%
$996.4 billion $701,798
Oct 5, 2025 $199.91
-1.30%
$999.55 billion $664,136
Oct 4, 2025 $202.69
+0.24%
$1.01 trillion $694,792
Oct 3, 2025 $202.51
+1.15%
$1.01 trillion $659,877
Oct 2, 2025 $200.21
+5.95%
$1 trillion $628,760
Oct 1, 2025 $189.24
+3.19%
$945.25 billion $563,299
Sep 30, 2025 $183.52
-2.70%
$916.95 billion $592,546
Sep 29, 2025 $188.13
-0.06%
$940.65 billion $627,485
Sep 28, 2025 $188.48
-0.34%
$942.8 billion $628,620
Sep 27, 2025 $187.23
-1.44%
$936.15 billion $589,615
Sep 26, 2025 $189.48
+0.24%
$936.85 billion $664,427
Sep 25, 2025 $188.4
-8.61%
$940.35 billion $643,349
Sep 24, 2025 $206.29
-0.24%
$1.03 trillion $703,498
Sep 23, 2025 $206.34
-0.46%
$1.03 trillion $669,730
Sep 22, 2025 $208.93
+1.05%
$1.03 trillion $704,762
Sep 21, 2025 $206.59
+0.26%
$1.03 trillion $696,401
Sep 20, 2025 $206.06
+0.28%
$1.03 trillion $663,717
Sep 19, 2025 $207.11
-1.11%
$1.03 trillion $702,755
Sep 18, 2025 $210.53
+0.92%
$1.05 trillion $737,116
Sep 17, 2025 $209.14
-1.30%
$1.05 trillion $718,264
Sep 16, 2025 $212.76
+2.42%
$1.06 trillion $723,121
Sep 15, 2025 $213.88
+1.14%
$1.07 trillion $728,082