PDX Coin Historical Data

PDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 189.27
-5.84%
$ 946.35 billion $ 715,807
Jun 23, 2025 $ 201.45
+7.91%
$ 1.01 trillion $ 627,590
Jun 22, 2025 $ 181.1
+1.54%
$ -- $ 666,210
Jun 21, 2025 $ 180.49
+1.33%
$ 902.45 billion $ 666,755
Jun 20, 2025 $ 208.87
-3.18%
$ 1.04 trillion $ 704,916
Jun 17, 2025 $ 189.82
-4.68%
$ 949.1 billion $ 727,661
Jun 16, 2025 $ 200
+4.55%
$ 1 trillion $ 752,928
Jun 15, 2025 $ 191.91
-7.56%
$ 959.55 billion $ 782,382
Jun 14, 2025 $ 193.72
-3.44%
$ 968.6 billion $ 760,082
Jun 13, 2025 $ 200.93
+2.84%
$ 1 trillion $ 744,894
Jun 12, 2025 $ 195.65
-0.09%
$ 978.25 billion $ 742,157
Jun 11, 2025 $ 196.44
+0.55%
$ 982.2 billion $ 758,417
Jun 10, 2025 $ 195.44
+0.70%
$ 977.2 billion $ 772,187
Jun 9, 2025 $ 194.12
+0.30%
$ 970.6 billion $ 744,175
Jun 8, 2025 $ 193.39
-0.10%
$ 966.95 billion $ 722,638
Jun 7, 2025 $ 193.34
-2.04%
$ 966.7 billion $ 725,614
Jun 6, 2025 $ 197.48
+1.02%
$ 987.4 billion $ 760,906
Jun 5, 2025 $ 196.51
+2.42%
$ 982.55 billion $ 749,794
Jun 4, 2025 $ 191.4
-10.39%
$ 957 billion $ 816,768
Jun 3, 2025 $ 213.77
+0.14%
$ 1.07 trillion $ 833,676
Jun 2, 2025 $ 213.47
-0.65%
$ 1.07 trillion $ 786,601
Jun 1, 2025 $ 214.86
+0.05%
$ 1.07 trillion $ 818,591
May 31, 2025 $ 214.93
+0.79%
$ 1.07 trillion $ 841,472
May 30, 2025 $ 213.69
+0.52%
$ 1.07 trillion $ 823,783
May 29, 2025 $ 216.38
+0.80%
$ -- $ 823,636
May 28, 2025 $ 213.9
+1.14%
$ 1.07 trillion $ 819,435
May 27, 2025 $ 211.92
-1.19%
$ 1.06 trillion $ 813,613
May 26, 2025 $ 214.52
-0.10%
$ 1.07 trillion $ 838,236
May 25, 2025 $ 214.63
+0.14%
$ 1.07 trillion $ 865,897
May 24, 2025 $ 214.43
+0.78%
$ 1.07 trillion $ 812,029
May 23, 2025 $ 213.29
+0.09%
$ 1.07 trillion $ 822,174
May 22, 2025 $ 213.17
+1.47%
$ 1.07 trillion $ 808,236
May 21, 2025 $ 210.39
+0.79%
$ 1.05 trillion $ 825,617
May 20, 2025 $ 209.45
+0.53%
$ 1.05 trillion $ 818,473
May 19, 2025 $ 208.32
-2.61%
$ 1.04 trillion $ 836,411
May 18, 2025 $ 213.9
-0.41%
$ 1.07 trillion $ 832,586
May 17, 2025 $ 214.36
+0.14%
$ 1.07 trillion $ 831,770
May 16, 2025 $ 213.54
+2.75%
$ 1.07 trillion $ 788,885
May 15, 2025 $ 211.06
-0.63%
$ 1.06 trillion $ 801,496
May 14, 2025 $ 211.55
+10.05%
$ 1.06 trillion $ 756,404
May 13, 2025 $ 191.98
+9.10%
$ 959.88 billion $ 675,555
May 12, 2025 $ 176.01
+1.85%
$ 880.06 billion $ 667,537
May 11, 2025 $ 172.89
-0.30%
$ 864.44 billion $ 693,436
May 10, 2025 $ 173.02
-0.27%
$ 865.1 billion $ 674,842
May 9, 2025 $ 173.35
+0.68%
$ 866.76 billion $ 672,779
May 8, 2025 $ 171.84
-0.92%
$ 859.18 billion $ 652,291
May 7, 2025 $ 173.54
+0.21%
$ 867.7 billion $ 659,622
May 6, 2025 $ 173.09
-0.15%
$ 865.45 billion $ 646,077
May 5, 2025 $ 173.33
+0.39%
$ 866.65 billion $ 692,817
May 4, 2025 $ 172.61
+0.55%
$ 863.05 billion $ 653,817