PDX Coin Historical Data

PDX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $211.75
+1.19%
$1.06 trillion $708,393
Sep 13, 2025 $209.49
-1.54%
$1.05 trillion $709,256
Sep 12, 2025 $214.86
+2.46%
$1.07 trillion $711,364
Sep 11, 2025 $210.37
-0.38%
$1.05 trillion $684,918
Sep 10, 2025 $211.24
-0.51%
$1.06 trillion $720,658
Sep 9, 2025 $212.78
-1.67%
$1.06 trillion $708,810
Sep 8, 2025 $216.45
+5.96%
$1.08 trillion $689,245
Sep 7, 2025 $204.07
-0.05%
$1.02 trillion $645,586
Sep 6, 2025 $204.96
-9.14%
$1.02 trillion $732,965
Sep 5, 2025 $225.58
+0.29%
$1.13 trillion $736,609
Sep 4, 2025 $225.11
-0.08%
$1.12 trillion $757,085
Sep 3, 2025 $225.64
+0.02%
$1.13 trillion $754,292
Sep 2, 2025 $225.59
+0.12%
$1.13 trillion $772,925
Sep 1, 2025 $225.23
-0.04%
$1.13 trillion $768,215
Aug 31, 2025 $225.21
+0.50%
$1.13 trillion $739,516
Aug 30, 2025 $223.8
+0.28%
$1.12 trillion $762,165
Aug 29, 2025 $223.9
+1.17%
$1.12 trillion $714,292
Aug 28, 2025 $224.51
+0.79%
$1.12 trillion $758,067
Aug 27, 2025 $222.89
+3.09%
$1.11 trillion $703,012
Aug 26, 2025 $203.03
-11.08%
$1.08 trillion $724,986
Aug 25, 2025 $228.27
+0.26%
$1.14 trillion $741,065
Aug 24, 2025 $227.67
+0.40%
$1.14 trillion $788,294
Aug 23, 2025 $227.62
-0.22%
$1.14 trillion $829,985
Aug 22, 2025 $228.23
-0.29%
$1.14 trillion $810,710
Aug 21, 2025 $229.58
+0.53%
$1.15 trillion $828,551
Aug 20, 2025 $228.8
+0.58%
$1.14 trillion $850,894
Aug 19, 2025 $226.98
+0.31%
$1.14 trillion $789,968
Aug 18, 2025 $226.7
-0.40%
$1.13 trillion $833,555
Aug 17, 2025 $227.32
+0.33%
$1.14 trillion $853,305
Aug 16, 2025 $226.58
-1.03%
$1.13 trillion $821,850
Aug 15, 2025 $229
-0.87%
$1.15 trillion $837,551
Aug 14, 2025 $232.22
-0.74%
$1.16 trillion $886,339
Aug 13, 2025 $233.29
-0.72%
$1.17 trillion $833,186
Aug 12, 2025 $234.8
+0.05%
$1.17 trillion $902,443
Aug 11, 2025 $234.49
+0.93%
$1.17 trillion $885,206
Aug 10, 2025 $232.29
+0.79%
$1.16 trillion $861,244
Aug 9, 2025 $230.32
-0.06%
$1.15 trillion $857,173
Aug 8, 2025 $229.4
-1.23%
$1.15 trillion $839,366
Aug 7, 2025 $233.21
+0.08%
$1.17 trillion $846,138
Aug 6, 2025 $231.94
-1.23%
$1.16 trillion $857,791
Aug 5, 2025 $233.17
+2.19%
$1.17 trillion $1.18 million
Aug 4, 2025 $227.99
+2.44%
$1.14 trillion $865,151
Aug 3, 2025 $221.72
+0.49%
$1.11 trillion $817,188
Aug 2, 2025 $220.11
+2.32%
$1.1 trillion $783,364
Aug 1, 2025 $214.02
+1.46%
$1.07 trillion $817,156
Jul 31, 2025 $210.36
+12.74%
$1.05 trillion $743,651
Jul 30, 2025 $185.4
+1.17%
$927 billion $646,586
Jul 29, 2025 $183.17
+0.52%
$915.85 billion $687,486
Jul 28, 2025 $183.98
+15.08%
$919.9 billion $644,718
Jul 27, 2025 $159.81
-13.99%
$799.05 billion $649,833