PDX Coin Historical Data

PDX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $204.81
-0.09%
$1.02 trillion $664,372
Mar 30, 6 PM $204.9
+0.17%
$1.02 trillion $675,756
Mar 30, 5 PM $204.58
+0.03%
$1.02 trillion $672,188
Mar 30, 4 PM $204.56
+0.02%
$1.02 trillion $672,655
Mar 30, 3 PM $204.55
+0.00%
$1.02 trillion $667,393
Mar 30, 1 PM $204.25
-0.23%
$1.02 trillion $709,282
Mar 30, 12 PM $205.01
-0.07%
$1.03 trillion $706,341
Mar 30, 11 AM $205.15
-0.18%
$1.03 trillion $700,465
Mar 30, 10 AM $205.48
+0.07%
$1.03 trillion $704,082
Mar 30, 9 AM $205.33
+0.26%
$1.03 trillion $701,705
Mar 30, 8 AM $204.94
+0.17%
$1.02 trillion $708,349
Mar 30, 7 AM $204.55
-0.14%
$1.02 trillion $700,033
Mar 30, 6 AM $204.85
-0.19%
$1.02 trillion $693,272
Mar 30, 5 AM $205.04
-0.50%
$1.03 trillion $701,502
Mar 30, 4 AM $205.89
-0.02%
$1.03 trillion $699,370
Mar 30, 3 AM $205.94
+0.07%
$1.03 trillion $704,487
Mar 30, 2 AM $206.01
+0.06%
$1.03 trillion $702,171
Mar 30, 1 AM $205.98
-0.05%
$1.03 trillion $700,566
Mar 30, 12 AM $206.12
-0.01%
$1.03 trillion $695,927
Mar 29, 11 PM $206.14
-0.03%
$1.03 trillion $694,161
Mar 29, 10 PM $206.2
-0.01%
$1.03 trillion $691,260
Mar 29, 9 PM $206.23
+0.00%
$1.03 trillion $691,293
Mar 29, 8 PM $206.21
-0.04%
$1.03 trillion $703,647
Mar 29, 7 PM $206.29
-0.05%
$1.03 trillion $705,611
Mar 29, 6 PM $206.38
-0.02%
$1.03 trillion $708,746
Mar 29, 5 PM $206.42
+0.05%
$1.03 trillion $716,437
Mar 29, 4 PM $206.31
+0.02%
$1.03 trillion $717,663
Mar 29, 3 PM $206.27
-0.04%
$1.03 trillion $721,135
Mar 29, 2 PM $206.45
+0.02%
$1.03 trillion $717,769
Mar 29, 1 PM $206.42
+0.07%
$1.03 trillion $708,344
Mar 29, 12 PM $206.27
+0.02%
$1.03 trillion $708,038
Mar 29, 11 AM $206.22
-0.04%
$1.03 trillion $715,272
Mar 29, 10 AM $206.3
+0.10%
$1.03 trillion $711,840
Mar 29, 9 AM $206.11
+0.00%
$1.03 trillion $707,438
Mar 29, 8 AM $206.1
+0.15%
$1.03 trillion $700,598
Mar 29, 7 AM $205.8
+0.00%
$1.03 trillion $708,371
Mar 29, 6 AM $205.79
+0.16%
$1.03 trillion $714,018
Mar 29, 5 AM $205.49
+0.00%
$1.03 trillion $709,681
Mar 29, 4 AM $205.46
-0.27%
$1.03 trillion $709,085
Mar 29, 3 AM $205.87
-0.05%
$1.03 trillion $699,266
Mar 29, 2 AM $206.02
-0.07%
$1.03 trillion $701,297
Mar 29, 1 AM $206.21
-0.22%
$1.03 trillion $695,663
Mar 29, 12 AM $206.44
-0.11%
$1.03 trillion $691,613
Mar 28, 11 PM $206.41
+0.01%
$1.03 trillion $685,399
Mar 28, 10 PM $206.42
-0.08%
$1.03 trillion $677,515
Mar 28, 9 PM $206.59
+0.22%
$1.03 trillion $683,854
Mar 28, 8 PM $206.23
+0.17%
$1.03 trillion $672,710
Mar 28, 7 PM $205.88
-0.19%
$1.03 trillion $674,153
Mar 28, 6 PM $206.27
-0.20%
$1.03 trillion $666,045
Mar 28, 5 PM $206.92
-0.02%
$1.03 trillion $665,466