PDX Coin Historical Data

PDX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 201.73
+0.03%
$ 1.01 trillion $ 666,432
Jan 23, 7 PM $ 201.68
+0.11%
$ 1.01 trillion $ 663,329
Jan 23, 6 PM $ 201.55
+0.00%
$ 1.01 trillion $ 663,583
Jan 23, 5 PM $ 201.57
-0.05%
$ 1.01 trillion $ 670,688
Jan 23, 4 PM $ 201.67
-0.11%
$ 1.01 trillion $ 674,111
Jan 23, 3 PM $ 201.9
+0.13%
$ 1.01 trillion $ 679,993
Jan 23, 2 PM $ 201.75
+0.00%
$ 1.01 trillion $ 682,276
Jan 23, 1 PM $ 201.71
+0.05%
$ 1.01 trillion $ 682,936
Jan 23, 12 PM $ 201.59
+0.08%
$ 1.01 trillion $ 685,670
Jan 23, 11 AM $ 201.41
+0.07%
$ 1.01 trillion $ 693,579
Jan 23, 10 AM $ 201.26
-0.13%
$ 1.01 trillion $ 692,405
Jan 23, 9 AM $ 201.53
+0.00%
$ 1.01 trillion $ 675,940
Jan 23, 8 AM $ 201.55
+0.04%
$ 1.01 trillion $ 671,125
Jan 23, 7 AM $ 201.47
+0.10%
$ 1.01 trillion $ 660,914
Jan 23, 6 AM $ 201.25
-0.21%
$ 1.01 trillion $ 666,058
Jan 23, 5 AM $ 201.66
-0.06%
$ 1.01 trillion $ 667,887
Jan 23, 4 AM $ 201.79
+0.15%
$ 1.01 trillion $ 672,019
Jan 23, 3 AM $ 201.49
+0.15%
$ 1.01 trillion $ 675,685
Jan 23, 2 AM $ 201.18
+0.01%
$ 1.01 trillion $ 672,468
Jan 23, 1 AM $ 201.75
+0.02%
$ 1.01 trillion $ 677,153
Jan 23, 12 AM $ 200.9
+0.00%
$ 1 trillion $ 680,621
Jan 22, 11 PM $ 200.92
+0.09%
$ 1 trillion $ 684,037
Jan 22, 10 PM $ 200.78
-0.06%
$ 1 trillion $ 682,441
Jan 22, 9 PM $ 200.94
+0.14%
$ 1 trillion $ 678,475
Jan 22, 8 PM $ 200.51
-0.33%
$ 1 trillion $ 674,713
Jan 22, 7 PM $ 201.38
-0.16%
$ 1.01 trillion $ 680,221
Jan 22, 6 PM $ 201.7
-0.14%
$ 1.01 trillion $ 681,978
Jan 22, 5 PM $ 202.07
-0.05%
$ 1.01 trillion $ 671,458
Jan 22, 4 PM $ 202.1
-0.21%
$ 1.01 trillion $ 672,409
Jan 22, 3 PM $ 202.47
-0.23%
$ 1.01 trillion $ 665,018
Jan 22, 2 PM $ 202.67
-0.09%
$ 1.01 trillion $ 672,413
Jan 22, 1 PM $ 202.85
-0.04%
$ 1.01 trillion $ 674,384
Jan 22, 12 PM $ 202.91
+0.01%
$ 1.01 trillion $ 667,081
Jan 22, 11 AM $ 202.89
+0.00%
$ 1.01 trillion $ 663,735
Jan 22, 10 AM $ 202.94
+0.05%
$ 1.01 trillion $ 656,721
Jan 22, 9 AM $ 202.65
+0.01%
$ 1.01 trillion $ 667,052
Jan 22, 8 AM $ 202.67
+0.00%
$ 1.01 trillion $ 663,386
Jan 22, 7 AM $ 202.64
+0.00%
$ 1.01 trillion $ 660,318
Jan 22, 6 AM $ 202.63
+0.00%
$ 1.01 trillion $ 657,211
Jan 22, 5 AM $ 202.74
+0.08%
$ 1.01 trillion $ 653,693
Jan 22, 4 AM $ 202.57
+0.07%
$ 1.01 trillion $ 657,902
Jan 22, 3 AM $ 202.41
-0.12%
$ 1.01 trillion $ 658,167
Jan 22, 2 AM $ 202.65
+0.00%
$ 1.01 trillion $ 669,675
Jan 22, 1 AM $ 202.65
+0.00%
$ 1.01 trillion $ 672,327
Jan 22, 12 AM $ 202.66
-0.03%
$ 1.01 trillion $ 669,480
Jan 21, 11 PM $ 202.71
+0.07%
$ 1.01 trillion $ 663,272
Jan 21, 10 PM $ 202.57
+0.09%
$ 1.01 trillion $ 663,319
Jan 21, 9 PM $ 202.41
+0.01%
$ 1.01 trillion $ 676,023
Jan 21, 8 PM $ 202.34
-0.19%
$ 1.01 trillion $ 674,591
Jan 21, 7 PM $ 202.75
+0.13%
$ 1.01 trillion $ 676,075