PDX Coin Historical Data

PDX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 202.75
+0.13%
$ 1.01 trillion $ 676,075
Jan 21, 6 PM $ 202.65
-0.09%
$ 1.01 trillion $ 669,665
Jan 21, 5 PM $ 202.95
-0.02%
$ 1.01 trillion $ 667,862
Jan 21, 4 PM $ 202.91
-0.04%
$ 1.01 trillion $ 660,720
Jan 21, 3 PM $ 202.88
-0.03%
$ 1.01 trillion $ 663,825
Jan 21, 2 PM $ 202.92
+0.02%
$ 1.01 trillion $ 658,499
Jan 21, 1 PM $ 202.88
-0.15%
$ 1.01 trillion $ 635,961
Jan 21, 12 PM $ 203.18
+0.01%
$ 1.02 trillion $ 640,949
Jan 21, 11 AM $ 203.17
-0.02%
$ 1.02 trillion $ 630,459
Jan 21, 10 AM $ 203.17
+0.06%
$ 1.02 trillion $ 630,448
Jan 21, 9 AM $ 203.05
+0.00%
$ 1.02 trillion $ 630,096
Jan 21, 8 AM $ 203.04
-0.17%
$ 1.02 trillion $ 636,744
Jan 21, 7 AM $ 203.39
+0.04%
$ 1.02 trillion $ 642,670
Jan 21, 6 AM $ 203.24
+0.00%
$ 1.02 trillion $ 647,039
Jan 21, 5 AM $ 203.34
-0.01%
$ 1.02 trillion $ 650,239
Jan 21, 4 AM $ 203.24
+0.01%
$ 1.02 trillion $ 649,920
Jan 21, 3 AM $ 203.22
-0.02%
$ 1.02 trillion $ 648,431
Jan 21, 2 AM $ 203.35
-0.08%
$ 1.02 trillion $ 635,743
Jan 21, 1 AM $ 203.48
+0.01%
$ 1.02 trillion $ 641,827
Jan 21, 12 AM $ 203.43
-0.10%
$ 1.02 trillion $ 630,360
Jan 20, 11 PM $ 203.64
+0.08%
$ 1.02 trillion $ 634,065
Jan 20, 10 PM $ 203.52
-0.05%
$ 1.02 trillion $ 641,094
Jan 20, 9 PM $ 203.63
+0.04%
$ 1.02 trillion $ 627,630
Jan 20, 8 PM $ 203.57
+0.25%
$ 1.02 trillion $ 629,624
Jan 20, 7 PM $ 203.06
-0.08%
$ 1.02 trillion $ 633,177
Jan 20, 6 PM $ 203.17
-0.12%
$ 1.02 trillion $ 637,895
Jan 20, 5 PM $ 203.42
+0.15%
$ 1.02 trillion $ 644,275
Jan 20, 4 PM $ 203.07
+0.14%
$ 1.02 trillion $ 644,686
Jan 20, 3 PM $ 202.79
+0.44%
$ 1.01 trillion $ 645,844
Jan 20, 2 PM $ 201.9
+0.16%
$ 1.01 trillion $ 642,718
Jan 20, 1 PM $ 201.56
-0.02%
$ 1.01 trillion $ 651,819
Jan 20, 12 PM $ 201.83
-0.22%
$ 1.01 trillion $ 648,552
Jan 20, 11 AM $ 202.32
-0.25%
$ 1.01 trillion $ 657,621
Jan 20, 10 AM $ 202.76
-0.03%
$ 1.01 trillion $ 666,955
Jan 20, 9 AM $ 202.75
+0.01%
$ 1.01 trillion $ 662,087
Jan 20, 8 AM $ 202.86
-0.13%
$ 1.01 trillion $ 659,342
Jan 20, 7 AM $ 202.98
-0.22%
$ 1.01 trillion $ 663,334
Jan 20, 6 AM $ 203.35
-0.10%
$ 1.02 trillion $ 655,813
Jan 20, 5 AM $ 203.53
+0.00%
$ 1.02 trillion $ 655,194
Jan 20, 4 AM $ 203.52
-0.15%
$ 1.02 trillion $ 648,118
Jan 20, 3 AM $ 203.83
-0.02%
$ 1.02 trillion $ 644,372
Jan 20, 2 AM $ 203.87
-0.01%
$ 1.02 trillion $ 643,816
Jan 20, 1 AM $ 203.88
-0.07%
$ 1.02 trillion $ 636,077
Jan 20, 12 AM $ 203.93
+0.08%
$ 1.02 trillion $ 641,105
Jan 19, 11 PM $ 203.73
+0.00%
$ 1.02 trillion $ 643,499
Jan 19, 10 PM $ 203.83
-0.04%
$ 1.02 trillion $ 639,727
Jan 19, 9 PM $ 203.96
+0.04%
$ 1.02 trillion $ 645,264
Jan 19, 8 PM $ 203.87
+0.05%
$ 1.02 trillion $ 646,148
Jan 19, 7 PM $ 203.76
-0.16%
$ 1.02 trillion $ 645,099
Jan 19, 6 PM $ 204.09
+0.01%
$ 1.02 trillion $ 651,416