PDX Coin Historical Data

PDX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $206.92
-0.02%
$1.03 trillion $665,466
Mar 28, 4 PM $206.78
+0.00%
$1.03 trillion $672,155
Mar 28, 3 PM $206.86
+0.27%
$1.03 trillion $674,321
Mar 28, 2 PM $206.34
+0.18%
$1.03 trillion $677,125
Mar 28, 1 PM $205.98
-0.07%
$1.03 trillion $678,105
Mar 28, 12 PM $206.23
+0.00%
$1.03 trillion $684,850
Mar 28, 11 AM $206.13
-0.14%
$1.03 trillion $677,594
Mar 28, 10 AM $206.45
+0.23%
$1.03 trillion $682,037
Mar 28, 9 AM $205.95
+0.09%
$1.03 trillion $684,365
Mar 28, 8 AM $205.76
-0.06%
$1.03 trillion $689,987
Mar 28, 7 AM $205.89
+0.33%
$1.03 trillion $685,353
Mar 28, 6 AM $205.22
+0.01%
$1.03 trillion $683,598
Mar 28, 5 AM $205.22
-0.30%
$1.03 trillion $676,717
Mar 28, 4 AM $205.83
+0.21%
$1.03 trillion $682,701
Mar 28, 3 AM $205.39
+0.36%
$1.03 trillion $686,864
Mar 28, 2 AM $204.63
+0.18%
$1.02 trillion $685,493
Mar 28, 1 AM $204.33
-0.16%
$1.02 trillion $696,269
Mar 28, 12 AM $204.79
+0.02%
$1.02 trillion $705,371
Mar 27, 11 PM $204.73
-0.15%
$1.02 trillion $711,836
Mar 27, 10 PM $205.21
-0.13%
$1.03 trillion $705,536
Mar 27, 9 PM $205.5
-0.37%
$1.03 trillion $693,398
Mar 27, 8 PM $206.21
+0.09%
$1.03 trillion $699,727
Mar 27, 7 PM $206.32
-0.33%
$1.03 trillion $695,533
Mar 27, 6 PM $207.09
-0.10%
$1.04 trillion $701,233
Mar 27, 5 PM $207.23
+0.02%
$1.04 trillion $704,459
Mar 27, 4 PM $207.19
+0.51%
$1.04 trillion $695,910
Mar 27, 3 PM $206.13
+0.07%
$1.03 trillion $704,431
Mar 27, 2 PM $205.98
+0.19%
$1.03 trillion $705,101
Mar 27, 1 PM $205.59
-0.12%
$1.03 trillion $702,601
Mar 27, 12 PM $205.71
-0.12%
$1.03 trillion $696,896
Mar 27, 11 AM $206.09
+0.36%
$1.03 trillion $695,383
Mar 27, 10 AM $205.26
+0.00%
$1.03 trillion $696,553
Mar 27, 9 AM $205.25
-0.35%
$1.03 trillion $690,980
Mar 27, 8 AM $205.98
-0.15%
$1.03 trillion $696,677
Mar 27, 7 AM $206.51
+0.69%
$1.03 trillion $694,494
Mar 27, 6 AM $205.1
-0.10%
$1.03 trillion $692,652
Mar 27, 5 AM $205.06
+0.14%
$1.03 trillion $700,792
Mar 27, 4 AM $205.03
+0.28%
$1.03 trillion $690,337
Mar 27, 3 AM $204.45
-0.28%
$1.02 trillion $689,625
Mar 27, 2 AM $205.11
+0.01%
$1.03 trillion $692,615
Mar 27, 1 AM $205.39
-0.27%
$1.03 trillion $685,990
Mar 27, 12 AM $206.36
+0.12%
$1.03 trillion $683,926
Mar 26, 11 PM $206.39
-0.13%
$1.03 trillion $684,493
Mar 26, 10 PM $206.7
-0.20%
$1.03 trillion $692,649
Mar 26, 9 PM $207.27
+0.15%
$1.04 trillion $688,521
Mar 26, 8 PM $206.94
-0.31%
$1.03 trillion $686,767
Mar 26, 7 PM $207.58
-0.08%
$1.04 trillion $687,410
Mar 26, 6 PM $207.75
-0.15%
$1.04 trillion $688,537
Mar 26, 5 PM $207.72
+0.11%
$1.04 trillion $694,030
Mar 26, 4 PM $207.72
-0.08%
$1.04 trillion $694,739