PDX Coin Historical Data

PDX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $207.72
-0.08%
$1.04 trillion $694,739
Mar 26, 3 PM $207.88
+0.29%
$1.04 trillion $685,993
Mar 26, 2 PM $207.18
+0.13%
$1.04 trillion $679,990
Mar 26, 1 PM $206.97
+0.04%
$1.03 trillion $673,514
Mar 26, 12 PM $206.95
+0.26%
$1.03 trillion $680,712
Mar 26, 11 AM $206.37
-0.06%
$1.03 trillion $680,115
Mar 26, 10 AM $206.51
+0.27%
$1.03 trillion $655,555
Mar 26, 9 AM $206.37
+0.11%
$1.03 trillion $628,947
Mar 26, 8 AM $206.02
-0.31%
$1.03 trillion $597,054
Mar 26, 7 AM $206.64
-0.11%
$1.03 trillion $602,789
Mar 26, 6 AM $206.64
+0.03%
$1.03 trillion $605,496
Mar 26, 5 AM $206.75
-0.10%
$1.03 trillion $599,491
Mar 26, 4 AM $206.94
-0.01%
$1.03 trillion $607,978
Mar 26, 3 AM $206.95
-0.19%
$1.03 trillion $612,735
Mar 26, 2 AM $207.32
-0.03%
$1.04 trillion $622,380
Mar 26, 1 AM $207.36
+0.63%
$1.04 trillion $623,452
Mar 26, 12 AM $206.37
-0.33%
$1.03 trillion $612,476
Mar 25, 11 PM $206.21
+0.06%
$1.03 trillion $604,331
Mar 25, 10 PM $206.09
+0.24%
$1.03 trillion $607,991
Mar 25, 9 PM $205.61
+0.26%
$1.03 trillion $619,845
Mar 25, 8 PM $205.16
-0.32%
$1.03 trillion $631,085
Mar 25, 7 PM $205.9
+0.05%
$1.03 trillion $633,659
Mar 25, 6 PM $206.02
-0.56%
$1.03 trillion $625,291
Mar 25, 5 PM $207.48
+0.23%
$1.04 trillion $622,678
Mar 25, 4 PM $206.87
-0.23%
$1.03 trillion $622,659
Mar 25, 3 PM $207.47
-0.06%
$1.04 trillion $628,497
Mar 25, 2 PM $207.53
-0.13%
$1.04 trillion $627,204
Mar 25, 1 PM $208.09
-0.10%
$1.04 trillion $626,252
Mar 25, 12 PM $208.39
-0.02%
$1.04 trillion $619,708
Mar 25, 11 AM $208.15
+0.00%
$1.04 trillion $626,877
Mar 25, 10 AM $208.15
-0.22%
$1.04 trillion $651,300
Mar 25, 9 AM $208.61
+0.00%
$1.04 trillion $670,906
Mar 25, 8 AM $208.69
-0.15%
$1.04 trillion $700,121
Mar 25, 7 AM $209.01
+0.13%
$1.05 trillion $697,164
Mar 25, 6 AM $208.64
-0.02%
$1.04 trillion $703,256
Mar 25, 5 AM $208.61
-0.19%
$1.04 trillion $708,669
Mar 25, 4 AM $209.04
+0.00%
$1.05 trillion $689,079
Mar 25, 3 AM $209.04
+0.13%
$1.05 trillion $654,942
Mar 25, 2 AM $208.64
+0.00%
$1.04 trillion $619,483
Mar 25, 1 AM $208.64
+0.25%
$1.04 trillion $590,000
Mar 25, 12 AM $208.14
+0.00%
$1.04 trillion $567,217
Mar 24, 11 PM $207.79
-0.02%
$1.04 trillion $543,902
Mar 24, 10 PM $207.8
+0.17%
$1.04 trillion $513,169
Mar 24, 9 PM $207.42
-0.14%
$1.04 trillion $481,709
Mar 24, 8 PM $207.63
-0.12%
$1.04 trillion $441,267
Mar 24, 7 PM $207.95
+0.07%
$1.04 trillion $412,872
Mar 24, 6 PM $208.34
-0.04%
$1.04 trillion $386,208
Mar 24, 5 PM $208.38
-0.34%
$1.04 trillion $352,622
Mar 24, 4 PM $208.9
-0.52%
$1.04 trillion $332,503
Mar 24, 3 PM $209.9
+0.11%
$1.05 trillion $305,266