PDX Coin Historical Data

PDX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 204.09
+0.01%
$ 1.02 trillion $ 651,416
Jan 19, 5 PM $ 204.06
+0.45%
$ 1.02 trillion $ 646,301
Jan 19, 4 PM $ 203.2
+0.02%
$ 1.02 trillion $ 648,508
Jan 19, 3 PM $ 203.13
+0.10%
$ 1.02 trillion $ 647,309
Jan 19, 2 PM $ 202.93
+0.00%
$ 1.01 trillion $ 646,072
Jan 19, 1 PM $ 202.93
+0.25%
$ 1.01 trillion $ 653,409
Jan 19, 12 PM $ 202.38
-0.05%
$ 1.01 trillion $ 660,328
Jan 19, 11 AM $ 202.35
-0.46%
$ 1.01 trillion $ 654,178
Jan 19, 10 AM $ 204.11
-0.05%
$ 1.02 trillion $ 652,552
Jan 19, 9 AM $ 203.85
-0.11%
$ 1.02 trillion $ 650,835
Jan 19, 8 AM $ 204.13
-0.20%
$ 1.02 trillion $ 656,156
Jan 19, 7 AM $ 204.54
-0.12%
$ 1.02 trillion $ 650,854
Jan 19, 6 AM $ 204.82
+0.03%
$ 1.02 trillion $ 656,242
Jan 19, 5 AM $ 204.84
+0.35%
$ 1.02 trillion $ 652,252
Jan 19, 4 AM $ 204.08
+0.00%
$ 1.02 trillion $ 650,624
Jan 19, 3 AM $ 204.05
-0.04%
$ 1.02 trillion $ 645,931
Jan 19, 2 AM $ 204.02
-0.05%
$ 1.02 trillion $ 657,474
Jan 19, 1 AM $ 203.99
+0.14%
$ 1.02 trillion $ 654,818
Jan 19, 12 AM $ 203.71
-0.04%
$ 1.02 trillion $ 654,799
Jan 18, 11 PM $ 203.74
+0.03%
$ 1.02 trillion $ 648,174
Jan 18, 10 PM $ 203.7
+0.09%
$ 1.02 trillion $ 653,449
Jan 18, 9 PM $ 203.52
-0.02%
$ 1.02 trillion $ 655,333
Jan 18, 8 PM $ 203.52
+0.02%
$ 1.02 trillion $ 654,479
Jan 18, 7 PM $ 203.33
-0.18%
$ 1.02 trillion $ 647,590
Jan 18, 6 PM $ 203.69
-0.08%
$ 1.02 trillion $ 643,129
Jan 18, 5 PM $ 203.86
+0.08%
$ 1.02 trillion $ 647,310
Jan 18, 4 PM $ 203.7
+0.05%
$ 1.02 trillion $ 647,700
Jan 18, 3 PM $ 203.62
-0.14%
$ 1.02 trillion $ 646,175
Jan 18, 2 PM $ 203.91
+0.04%
$ 1.02 trillion $ 639,100
Jan 18, 1 PM $ 203.8
-0.07%
$ 1.02 trillion $ 638,965
Jan 18, 12 PM $ 203.96
-0.06%
$ 1.02 trillion $ 640,969
Jan 18, 11 AM $ 203.86
+0.00%
$ 1.02 trillion $ 641,242
Jan 18, 10 AM $ 203.86
+0.18%
$ 1.02 trillion $ 644,414
Jan 18, 9 AM $ 203.28
+0.01%
$ 1.02 trillion $ 648,204
Jan 18, 8 AM $ 203.26
-0.32%
$ 1.02 trillion $ 645,164
Jan 18, 7 AM $ 203.86
+0.03%
$ 1.02 trillion $ 643,912
Jan 18, 6 AM $ 203.9
+0.65%
$ 1.02 trillion $ 639,674
Jan 18, 5 AM $ 202.92
+0.16%
$ 1.01 trillion $ 639,578
Jan 18, 4 AM $ 202.68
-0.40%
$ 1.02 trillion $ 642,797
Jan 18, 3 AM $ 203.39
+0.00%
$ 1.02 trillion $ 641,265
Jan 18, 2 AM $ 204.26
+0.28%
$ 1.02 trillion $ 639,450
Jan 18, 1 AM $ 204.22
-0.18%
$ 1.02 trillion $ 637,100
Jan 18, 12 AM $ 204.83
+0.21%
$ 1.02 trillion $ 638,854
Jan 17, 11 PM $ 204.88
+0.30%
$ 1.02 trillion $ 637,033
Jan 17, 10 PM $ 203.6
+0.19%
$ 1.02 trillion $ 628,491
Jan 17, 9 PM $ 203.22
+0.40%
$ 1.02 trillion $ 623,522
Jan 17, 8 PM $ 202.34
-0.10%
$ 1.01 trillion $ 627,928
Jan 17, 7 PM $ 202.27
+0.18%
$ 1.01 trillion $ 634,915
Jan 17, 6 PM $ 201.66
-0.09%
$ 1.01 trillion $ 633,346
Jan 17, 5 PM $ 201.72
+0.11%
$ 1.01 trillion $ 630,457