PDX Coin Historical Data

PDX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $209.9
+0.11%
$1.05 trillion $305,266
Mar 24, 2 PM $209.36
+0.08%
$1.05 trillion $284,253
Mar 24, 1 PM $209.16
+0.65%
$1.05 trillion $265,152
Mar 24, 12 PM $208.13
-0.20%
$1.04 trillion $242,248
Mar 24, 11 AM $208.38
-0.10%
$1.04 trillion $242,873
Mar 23, 2 PM $207.3
+0.00%
$1.04 trillion $654,644
Mar 23, 1 PM $207.3
-0.06%
$1.04 trillion $657,221
Mar 23, 12 PM $207.3
-0.24%
$1.04 trillion $682,348
Mar 23, 11 AM $207.98
-0.14%
$1.04 trillion $671,770
Mar 23, 10 AM $208.45
-0.32%
$1.04 trillion $674,346
Mar 23, 9 AM $208.93
-0.30%
$1.04 trillion $674,573
Mar 23, 8 AM $209.55
+0.11%
$1.05 trillion $674,417
Mar 23, 7 AM $209.39
+0.18%
$1.05 trillion $667,974
Mar 23, 6 AM $208.79
+0.08%
$1.04 trillion $667,628
Mar 23, 5 AM $208.22
+0.15%
$1.04 trillion $673,855
Mar 23, 4 AM $207.9
-0.01%
$1.04 trillion $674,963
Mar 23, 3 AM $207.99
-0.02%
$1.04 trillion $680,598
Mar 23, 2 AM $208.07
+0.00%
$1.04 trillion $672,398
Mar 23, 1 AM $208.06
+0.00%
$1.04 trillion $663,616
Mar 23, 12 AM $208.08
+0.03%
$1.04 trillion $653,843
Mar 22, 11 PM $208.08
+0.06%
$1.04 trillion $650,077
Mar 22, 10 PM $207.98
+0.03%
$1.04 trillion $648,440
Mar 22, 9 PM $207.91
+0.00%
$1.04 trillion $668,861
Mar 22, 8 PM $207.99
-0.03%
$1.04 trillion $679,321
Mar 22, 7 PM $208.03
-0.02%
$1.04 trillion $681,197
Mar 22, 6 PM $208.06
+0.13%
$1.04 trillion $678,850
Mar 22, 5 PM $207.79
-0.03%
$1.04 trillion $685,833
Mar 22, 4 PM $207.84
+0.09%
$1.04 trillion $685,998
Mar 22, 3 PM $207.74
-0.12%
$1.04 trillion $692,319
Mar 22, 2 PM $207.88
-0.01%
$1.04 trillion $691,097
Mar 22, 1 PM $207.95
-0.10%
$1.04 trillion $695,835
Mar 22, 12 PM $208.15
+0.11%
$1.04 trillion $693,409
Mar 22, 11 AM $207.94
+0.12%
$1.04 trillion $689,508
Mar 22, 10 AM $207.66
-0.06%
$1.04 trillion $682,478
Mar 22, 9 AM $207.81
+0.01%
$1.04 trillion $684,764
Mar 22, 8 AM $207.75
-0.10%
$1.04 trillion $694,782
Mar 22, 7 AM $207.95
+0.30%
$1.04 trillion $707,929
Mar 22, 6 AM $207.3
+0.00%
$1.04 trillion $709,133
Mar 22, 5 AM $207.4
-0.17%
$1.04 trillion $705,037
Mar 22, 4 AM $207.69
+0.00%
$1.04 trillion $699,502
Mar 22, 3 AM $207.74
+0.01%
$1.04 trillion $692,371
Mar 22, 2 AM $207.66
+0.04%
$1.04 trillion $691,345
Mar 22, 1 AM $207.59
-0.01%
$1.04 trillion $703,469
Mar 22, 12 AM $207.56
+0.10%
$1.04 trillion $709,565
Mar 21, 11 PM $207.35
-0.08%
$1.04 trillion $709,698
Mar 21, 10 PM $207.53
+0.05%
$1.04 trillion $709,342
Mar 21, 9 PM $207.51
+0.03%
$1.04 trillion $693,723
Mar 21, 8 PM $207.34
+0.07%
$1.04 trillion $683,174
Mar 21, 7 PM $207.15
+0.15%
$1.04 trillion $683,635
Mar 21, 6 PM $206.92
-0.29%
$1.03 trillion $688,953