PDX Coin Historical Data

PDX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 201.66
-0.09%
$ 1.01 trillion $ 633,346
Jan 17, 5 PM $ 201.72
+0.11%
$ 1.01 trillion $ 630,457
Jan 17, 4 PM $ 201.77
-0.10%
$ 1.01 trillion $ 626,947
Jan 17, 3 PM $ 202.07
-0.35%
$ 1.01 trillion $ 627,483
Jan 17, 2 PM $ 202.76
-0.04%
$ 1.01 trillion $ 628,015
Jan 17, 1 PM $ 202.83
+0.00%
$ 1.01 trillion $ 631,903
Jan 17, 12 PM $ 202.84
+0.18%
$ 1.01 trillion $ 635,492
Jan 17, 11 AM $ 202.01
+0.32%
$ 1.01 trillion $ 640,787
Jan 17, 10 AM $ 201.74
-0.07%
$ 1.01 trillion $ 636,756
Jan 17, 9 AM $ 201.35
+0.12%
$ 1.01 trillion $ 637,085
Jan 17, 8 AM $ 200.71
+0.24%
$ 1 trillion $ 642,073
Jan 17, 7 AM $ 199.63
-0.56%
$ 998.15 billion $ 643,704
Jan 17, 6 AM $ 200.82
-0.34%
$ 1 trillion $ 647,900
Jan 17, 5 AM $ 201.84
+0.09%
$ 1.01 trillion $ 649,953
Jan 17, 4 AM $ 201.96
-0.11%
$ 1.01 trillion $ 658,639
Jan 17, 3 AM $ 201.99
+0.39%
$ 1.01 trillion $ 665,558
Jan 17, 2 AM $ 200.56
-0.26%
$ 1 trillion $ 666,773
Jan 17, 1 AM $ 201.08
+0.47%
$ 1.01 trillion $ 664,282
Jan 17, 12 AM $ 200.8
-0.07%
$ 1 trillion $ 670,246
Jan 16, 11 PM $ 200.58
-0.52%
$ 1 trillion $ 666,962
Jan 16, 10 PM $ 201.88
-0.17%
$ 1.01 trillion $ 675,104
Jan 16, 9 PM $ 202.23
-0.36%
$ 1.01 trillion $ 672,550
Jan 16, 8 PM $ 203.44
+0.53%
$ 1.02 trillion $ 667,742
Jan 16, 7 PM $ 202.3
+0.04%
$ 1.01 trillion $ 663,961
Jan 16, 6 PM $ 202.52
+0.13%
$ 1.01 trillion $ 663,076
Jan 16, 5 PM $ 202.26
+0.47%
$ 1.01 trillion $ 664,119
Jan 16, 4 PM $ 201.71
-0.06%
$ 1.01 trillion $ 666,338
Jan 16, 3 PM $ 201.84
+1.52%
$ 1.01 trillion $ 665,757
Jan 16, 2 PM $ 200.95
+0.15%
$ 1 trillion $ 663,844
Jan 16, 1 PM $ 200.64
-0.04%
$ 1 trillion $ 657,164
Jan 16, 12 PM $ 200.73
-0.26%
$ 1 trillion $ 657,086
Jan 16, 11 AM $ 201.48
-0.60%
$ 1.01 trillion $ 652,713
Jan 16, 10 AM $ 202.7
-0.34%
$ 1.01 trillion $ 649,072
Jan 16, 9 AM $ 203.4
+0.58%
$ 1.02 trillion $ 658,863
Jan 16, 8 AM $ 202.55
+0.37%
$ 1.01 trillion $ 655,564
Jan 16, 7 AM $ 201.81
-0.36%
$ 1.01 trillion $ 655,003
Jan 16, 6 AM $ 202.04
-0.09%
$ 1.01 trillion $ 656,016
Jan 16, 5 AM $ 202.27
-0.74%
$ 1.01 trillion $ 652,582
Jan 16, 4 AM $ 202.83
+1.62%
$ 1.01 trillion $ 642,943
Jan 16, 3 AM $ 200.3
+0.01%
$ 1 trillion $ 640,520
Jan 16, 2 AM $ 200.28
-0.15%
$ 1 trillion $ 635,472
Jan 16, 1 AM $ 200.7
+0.27%
$ 1 trillion $ 640,477
Jan 16, 12 AM $ 201.18
-2.83%
$ 1.01 trillion $ 634,843
Jan 15, 11 PM $ 207.39
+0.14%
$ 1.04 trillion $ 645,058
Jan 15, 10 PM $ 207.15
+0.32%
$ 1.04 trillion $ 639,092
Jan 15, 9 PM $ 206.47
+0.24%
$ 1.03 trillion $ 642,606
Jan 15, 8 PM $ 205.98
-0.13%
$ 1.03 trillion $ 643,906
Jan 15, 7 PM $ 202.4
+1.37%
$ 1.01 trillion $ 634,545
Jan 15, 6 PM $ 200.91
+0.87%
$ 1 trillion $ 634,258
Jan 15, 5 PM $ 198.56
-0.08%
$ 992.8 billion $ 634,546