PDX Coin Historical Data

PDX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 198.56
-0.08%
$ 992.8 billion $ 634,546
Jan 15, 4 PM $ 198.85
-0.35%
$ 994.25 billion $ 637,586
Jan 15, 3 PM $ 200.12
-1.10%
$ 1 trillion $ 632,232
Jan 15, 1 PM $ 217.86
+0.25%
$ 1.09 trillion $ 628,643
Jan 15, 12 PM $ 218.44
+0.01%
$ 1.09 trillion $ 626,099
Jan 15, 6 AM $ 203.54
+0.44%
$ 1.02 trillion $ 602,864
Jan 15, 5 AM $ 202.41
-0.29%
$ 1.01 trillion $ 603,594
Jan 15, 4 AM $ 201.25
-2.13%
$ 1.01 trillion $ 604,997
Jan 15, 3 AM $ 206.81
+8.54%
$ 1.03 trillion $ 601,508
Jan 15, 2 AM $ 190.82
-3.33%
$ 954.1 billion $ 601,119
Jan 15, 1 AM $ 195.66
-0.11%
$ 978.3 billion $ 596,292
Jan 15, 12 AM $ 197.98
-1.50%
$ 989.9 billion $ 591,687
Jan 14, 11 PM $ 200.45
-0.43%
$ 1 trillion $ 580,497
Jan 14, 10 PM $ 201.43
-0.40%
$ 1.01 trillion $ 583,456
Jan 14, 9 PM $ 202.23
-1.33%
$ 1.01 trillion $ 584,995
Jan 14, 8 PM $ 204.95
+1.26%
$ 1.02 trillion $ 589,760
Jan 14, 7 PM $ 201.79
+1.42%
$ 1.01 trillion $ 595,889
Jan 14, 6 PM $ 198.97
+0.90%
$ 994.85 billion $ 603,147
Jan 14, 5 PM $ 195.67
+0.62%
$ 978.35 billion $ 604,713
Jan 14, 4 PM $ 194.48
+1.47%
$ 972.4 billion $ 605,547
Jan 14, 3 PM $ 191.67
+2.10%
$ 958.35 billion $ 623,558
Jan 14, 2 PM $ 187.22
+2.12%
$ 936.1 billion $ 630,399
Jan 14, 1 PM $ 179.83
-0.07%
$ 899.15 billion $ 637,887
Jan 14, 12 PM $ 179.9
+0.11%
$ 899.5 billion $ 640,279
Jan 14, 11 AM $ 179.69
+0.23%
$ 898.45 billion $ 659,419
Jan 14, 10 AM $ 179.53
-0.23%
$ 897.65 billion $ 667,440
Jan 14, 9 AM $ 179.95
+0.00%
$ 899.75 billion $ 675,358
Jan 14, 8 AM $ 179.95
+0.19%
$ 899.75 billion $ 683,426
Jan 14, 7 AM $ 179.61
-0.07%
$ 898.05 billion $ 690,450
Jan 14, 6 AM $ 179.87
+0.14%
$ 899.35 billion $ 689,672
Jan 14, 5 AM $ 179.62
-0.13%
$ 898.1 billion $ 689,145
Jan 13, 11 PM $ 218.32
+0.02%
$ 1.09 trillion $ 722,512
Jan 13, 10 PM $ 218.16
+0.10%
$ 1.09 trillion $ 712,229
Jan 13, 9 PM $ 218.03
+0.08%
$ 1.09 trillion $ 716,949
Jan 13, 8 PM $ 217.86
-0.24%
$ 1.09 trillion $ 711,859
Jan 13, 7 PM $ 218.32
-0.05%
$ 1.09 trillion $ 714,535
Jan 13, 6 PM $ 218.49
+0.17%
$ 1.09 trillion $ 709,316
Jan 13, 5 PM $ 218.43
-0.23%
$ 1.09 trillion $ 706,066
Jan 13, 4 PM $ 218.94
+0.17%
$ 1.09 trillion $ 710,231
Jan 13, 3 PM $ 218.57
-0.02%
$ 1.09 trillion $ 701,837
Jan 13, 2 PM $ 218.61
+0.41%
$ 1.09 trillion $ 698,246
Jan 13, 1 PM $ 217.72
-0.15%
$ 1.09 trillion $ 692,290
Jan 13, 12 PM $ 218.12
-0.13%
$ 1.09 trillion $ 683,530
Jan 13, 11 AM $ 218.4
-0.25%
$ 1.09 trillion $ 673,651
Jan 13, 10 AM $ 218.79
-0.60%
$ 1.09 trillion $ 678,774
Jan 13, 9 AM $ 219.39
+0.06%
$ 1.1 trillion $ 653,660
Jan 13, 8 AM $ 219.76
+0.33%
$ 1.1 trillion $ 643,696
Jan 13, 7 AM $ 218.91
+0.30%
$ 1.09 trillion $ 637,878
Jan 13, 6 AM $ 218.26
+0.15%
$ 1.09 trillion $ 640,570
Jan 13, 5 AM $ 217.94
+0.39%
$ 1.09 trillion $ 643,188