PDX Coin Historical Data

PDX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $206.92
-0.29%
$1.03 trillion $688,953
Mar 21, 5 PM $207.35
-0.17%
$1.04 trillion $687,244
Mar 21, 4 PM $207.66
+0.00%
$1.04 trillion $688,950
Mar 21, 3 PM $207.65
+0.15%
$1.04 trillion $680,132
Mar 21, 2 PM $207.51
-0.09%
$1.04 trillion $676,326
Mar 21, 1 PM $207.69
+0.03%
$1.04 trillion $673,928
Mar 21, 12 PM $207.62
-0.10%
$1.04 trillion $673,231
Mar 21, 11 AM $207.88
-0.12%
$1.04 trillion $675,055
Mar 21, 10 AM $208.13
+0.18%
$1.04 trillion $670,653
Mar 21, 9 AM $207.72
+0.23%
$1.04 trillion $664,986
Mar 21, 8 AM $207.22
+0.19%
$1.04 trillion $648,134
Mar 21, 7 AM $206.75
-0.26%
$1.03 trillion $648,023
Mar 21, 6 AM $207.29
+0.21%
$1.04 trillion $654,015
Mar 21, 5 AM $206.85
+0.06%
$1.03 trillion $648,460
Mar 21, 4 AM $207.16
+0.01%
$1.04 trillion $647,125
Mar 21, 3 AM $207.14
-0.36%
$1.04 trillion $654,083
Mar 21, 2 AM $207.53
-0.14%
$1.04 trillion $662,337
Mar 21, 1 AM $208.14
+0.61%
$1.04 trillion $653,063
Mar 21, 12 AM $206.85
-0.06%
$1.03 trillion $650,470
Mar 20, 11 PM $206.98
-0.21%
$1.03 trillion $653,155
Mar 20, 10 PM $207.22
+0.56%
$1.04 trillion $652,228
Mar 20, 9 PM $206.13
+0.35%
$1.03 trillion $657,796
Mar 20, 8 PM $205.67
+0.05%
$1.03 trillion $663,473
Mar 20, 7 PM $205.58
+0.21%
$1.03 trillion $663,617
Mar 20, 6 PM $205.1
-0.04%
$1.03 trillion $659,991
Mar 20, 5 PM $205.29
+0.17%
$1.03 trillion $664,474
Mar 20, 4 PM $204.72
-0.09%
$1.02 trillion $662,829
Mar 20, 3 PM $204.91
+0.26%
$1.02 trillion $662,357
Mar 20, 2 PM $204.49
+0.04%
$1.02 trillion $664,498
Mar 20, 1 PM $204.56
-0.13%
$1.02 trillion $659,091
Mar 20, 12 PM $204.67
-0.08%
$1.02 trillion $657,873
Mar 20, 11 AM $204.84
-0.19%
$1.02 trillion $659,318
Mar 20, 10 AM $205.24
+0.36%
$1.03 trillion $663,205
Mar 20, 9 AM $204.51
+0.15%
$1.02 trillion $657,416
Mar 20, 8 AM $204.59
+0.43%
$1.02 trillion $660,881
Mar 20, 7 AM $203.7
-0.40%
$1.02 trillion $660,410
Mar 20, 6 AM $204.51
-0.12%
$1.02 trillion $650,816
Mar 20, 5 AM $204.75
-0.41%
$1.02 trillion $658,081
Mar 20, 4 AM $205.69
+0.12%
$1.03 trillion $662,141
Mar 20, 3 AM $205.39
-0.02%
$1.03 trillion $652,765
Mar 20, 2 AM $205.44
+0.23%
$1.03 trillion $643,685
Mar 20, 1 AM $204.96
-0.12%
$1.02 trillion $637,457
Mar 20, 12 AM $205.2
+0.49%
$1.03 trillion $636,727
Mar 19, 11 PM $204.17
+0.17%
$1.02 trillion $635,046
Mar 19, 10 PM $203.84
+0.38%
$1.02 trillion $636,731
Mar 19, 9 PM $203.07
+0.00%
$1.02 trillion $637,191
Mar 19, 8 PM $202.81
-0.28%
$1.01 trillion $637,094
Mar 19, 7 PM $203.3
-0.89%
$1.02 trillion $643,195
Mar 19, 6 PM $205.27
-0.23%
$1.03 trillion $638,797
Mar 19, 5 PM $206.09
-0.21%
$1.03 trillion $636,751