PDX Coin Historical Data

PDX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 218.91
+0.30%
$ 1.09 trillion $ 637,878
Jan 13, 6 AM $ 218.26
+0.15%
$ 1.09 trillion $ 640,570
Jan 13, 5 AM $ 217.94
+0.39%
$ 1.09 trillion $ 643,188
Jan 13, 4 AM $ 217
+0.11%
$ 1.09 trillion $ 658,379
Jan 13, 3 AM $ 216.88
-0.08%
$ 1.08 trillion $ 651,605
Jan 13, 2 AM $ 216.93
-0.25%
$ 1.08 trillion $ 655,234
Jan 13, 1 AM $ 217.44
+0.11%
$ 1.09 trillion $ 650,353
Jan 13, 12 AM $ 217.22
+0.34%
$ 1.09 trillion $ 656,644
Jan 12, 11 PM $ 216.38
+0.03%
$ 1.08 trillion $ 645,090
Jan 12, 10 PM $ 216.18
-0.25%
$ 1.08 trillion $ 642,943
Jan 12, 9 PM $ 216.86
-0.18%
$ 1.08 trillion $ 636,914
Jan 12, 8 PM $ 217.25
+0.98%
$ 1.09 trillion $ 633,005
Jan 12, 7 PM $ 215.09
-0.04%
$ 1.08 trillion $ 633,977
Jan 12, 6 PM $ 215.09
+2.37%
$ 1.08 trillion $ 627,456
Jan 12, 5 PM $ 210.07
+1.47%
$ 1.05 trillion $ 628,590
Jan 12, 4 PM $ 207.04
+4.58%
$ 1.04 trillion $ 613,201
Jan 12, 3 PM $ 197.98
-0.10%
$ 989.9 billion $ 610,122
Jan 12, 2 PM $ 198.24
+0.31%
$ 991.2 billion $ 608,745
Jan 12, 1 PM $ 197.64
+0.22%
$ 988.2 billion $ 606,229
Jan 12, 12 PM $ 197.33
+0.10%
$ 986.65 billion $ 606,936
Jan 12, 11 AM $ 197.57
-0.09%
$ 987.85 billion $ 612,134
Jan 12, 10 AM $ 197.91
-0.18%
$ 989.55 billion $ 611,472
Jan 12, 9 AM $ 198.27
-0.10%
$ 991.35 billion $ 623,702
Jan 12, 8 AM $ 198.54
+0.07%
$ 992.7 billion $ 629,092
Jan 12, 7 AM $ 198.55
-0.08%
$ 992.75 billion $ 632,313
Jan 12, 6 AM $ 198.69
-0.06%
$ 993.45 billion $ 631,422
Jan 12, 5 AM $ 198.9
+0.01%
$ 994.5 billion $ 627,409
Jan 12, 4 AM $ 198.87
+0.02%
$ 994.15 billion $ 617,706
Jan 12, 3 AM $ 198.91
-0.02%
$ 994.55 billion $ 618,930
Jan 12, 2 AM $ 198.95
-0.02%
$ 994.75 billion $ 617,264
Jan 12, 1 AM $ 198.98
-0.05%
$ 994.9 billion $ 614,291
Jan 12, 12 AM $ 198.98
-0.11%
$ 994.9 billion $ 612,141
Jan 11, 11 PM $ 199.04
-0.05%
$ 995.2 billion $ 617,081
Jan 11, 10 PM $ 198.99
+0.00%
$ 994.95 billion $ 615,958
Jan 11, 9 PM $ 198.99
+0.11%
$ 994.95 billion $ 619,591
Jan 11, 8 PM $ 198.8
+0.02%
$ 994 billion $ 626,068
Jan 11, 7 PM $ 198.77
+0.07%
$ 993.85 billion $ 623,490
Jan 11, 6 PM $ 198.65
-0.09%
$ 993.25 billion $ 634,207
Jan 11, 5 PM $ 198.94
+0.17%
$ 994.7 billion $ 630,490
Jan 11, 4 PM $ 198.73
-0.09%
$ 993.65 billion $ 645,393
Jan 11, 3 PM $ 198.84
-0.13%
$ 994.2 billion $ 650,351
Jan 11, 2 PM $ 198.97
+0.02%
$ 994.85 billion $ 652,228
Jan 11, 1 PM $ 198.82
+0.00%
$ 994.1 billion $ 655,041
Jan 11, 12 PM $ 198.82
+0.10%
$ 994.1 billion $ 656,817
Jan 11, 11 AM $ 198.62
+0.05%
$ 993.1 billion $ 650,625
Jan 11, 10 AM $ 198.53
+0.13%
$ 992.65 billion $ 646,042
Jan 11, 9 AM $ 198.69
-0.02%
$ 993.45 billion $ 644,059
Jan 11, 8 AM $ 198.49
+0.02%
$ 992.45 billion $ 642,714
Jan 11, 7 AM $ 198.46
-0.07%
$ 992.3 billion $ 642,571
Jan 11, 6 AM $ 198.6
+0.00%
$ 993 billion $ 640,944