PDX Coin Historical Data

PDX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $206.09
-0.21%
$1.03 trillion $636,751
Mar 19, 4 PM $205.95
-0.02%
$1.03 trillion $637,206
Mar 19, 1 PM $205.31
-0.41%
$1.03 trillion $648,576
Mar 19, 12 PM $206.1
+0.18%
$1.03 trillion $654,630
Mar 19, 11 AM $205.52
-0.24%
$1.03 trillion $666,943
Mar 19, 10 AM $206.02
+0.25%
$1.03 trillion $661,093
Mar 19, 9 AM $205.57
+0.11%
$1.03 trillion $658,440
Mar 19, 8 AM $205.34
-0.42%
$1.03 trillion $657,424
Mar 19, 7 AM $206.16
+0.01%
$1.03 trillion $652,414
Mar 19, 6 AM $206.16
+0.02%
$1.03 trillion $658,659
Mar 19, 5 AM $206.13
-0.04%
$1.03 trillion $647,436
Mar 19, 4 AM $206.21
+0.00%
$1.03 trillion $645,017
Mar 19, 3 AM $206.21
-0.06%
$1.03 trillion $650,764
Mar 19, 2 AM $206.57
-0.02%
$1.03 trillion $656,872
Mar 19, 1 AM $206.62
+0.03%
$1.03 trillion $661,566
Mar 19, 12 AM $207.37
+0.00%
$1.04 trillion $662,587
Mar 18, 11 PM $207.37
+0.49%
$1.04 trillion $664,554
Mar 18, 10 PM $206.39
+0.39%
$1.03 trillion $665,851
Mar 18, 9 PM $205.59
-0.10%
$1.03 trillion $658,614
Mar 18, 8 PM $205.22
+0.21%
$1.03 trillion $658,704
Mar 18, 7 PM $204.78
+0.13%
$1.02 trillion $651,048
Mar 18, 6 PM $203.93
-0.65%
$1.02 trillion $662,847
Mar 18, 5 PM $205.85
-0.31%
$1.03 trillion $651,069
Mar 18, 4 PM $206.42
-0.14%
$1.03 trillion $656,507
Mar 18, 3 PM $206.74
-0.67%
$1.03 trillion $644,486
Mar 18, 12 PM $208.95
+0.03%
$1.04 trillion $634,745
Mar 18, 11 AM $208.88
-0.08%
$1.04 trillion $626,074
Mar 18, 10 AM $209.04
-0.08%
$1.05 trillion $632,869
Mar 18, 9 AM $209.21
+0.03%
$1.05 trillion $643,253
Mar 18, 8 AM $209.15
-0.04%
$1.05 trillion $647,869
Mar 18, 7 AM $209.21
-0.04%
$1.05 trillion $650,579
Mar 18, 6 AM $209.3
-0.01%
$1.05 trillion $654,753
Mar 18, 5 AM $209.33
+0.07%
$1.05 trillion $661,175
Mar 18, 4 AM $209.22
+0.05%
$1.05 trillion $663,676
Mar 18, 3 AM $209.09
+0.29%
$1.05 trillion $660,006
Mar 18, 2 AM $208.51
-0.02%
$1.04 trillion $661,862
Mar 18, 1 AM $208.54
+0.01%
$1.04 trillion $662,344
Mar 18, 12 AM $208.56
-0.20%
$1.04 trillion $660,443
Mar 17, 11 PM $208.91
+0.11%
$1.04 trillion $659,849
Mar 17, 10 PM $208.97
-0.03%
$1.04 trillion $656,315
Mar 17, 9 PM $209.06
-0.01%
$1.05 trillion $660,846
Mar 17, 8 PM $209.08
+0.19%
$1.05 trillion $658,048
Mar 17, 7 PM $208.68
-0.11%
$1.04 trillion $663,916
Mar 17, 6 PM $208.91
-0.14%
$1.04 trillion $663,945
Mar 17, 5 PM $209.29
+0.39%
$1.05 trillion $673,828
Mar 17, 4 PM $208.51
+0.15%
$1.04 trillion $663,207
Mar 17, 3 PM $208.02
-0.02%
$1.04 trillion $671,690
Mar 17, 2 PM $208.11
-0.26%
$1.04 trillion $676,836
Mar 17, 1 PM $208.56
-0.35%
$1.04 trillion $679,039
Mar 17, 12 PM $209.45
+0.49%
$1.05 trillion $673,096