PDX Coin Historical Data

PDX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 198.46
-0.07%
$ 992.3 billion $ 642,571
Jan 11, 6 AM $ 198.6
+0.00%
$ 993 billion $ 640,944
Jan 11, 5 AM $ 198.61
-0.11%
$ 993.05 billion $ 647,582
Jan 11, 4 AM $ 198.93
+0.06%
$ 994.65 billion $ 648,902
Jan 11, 3 AM $ 198.93
+0.61%
$ 994.65 billion $ 648,227
Jan 11, 2 AM $ 197.84
-0.12%
$ 989.2 billion $ 643,386
Jan 11, 1 AM $ 198.05
-0.15%
$ 990.25 billion $ 644,428
Jan 11, 12 AM $ 198.4
-0.25%
$ 992 billion $ 651,033
Jan 10, 11 PM $ 198.86
-0.03%
$ 994.3 billion $ 650,779
Jan 10, 10 PM $ 198.79
-0.08%
$ 993.95 billion $ 649,793
Jan 10, 9 PM $ 198.77
-0.19%
$ 993.85 billion $ 647,426
Jan 10, 8 PM $ 199.15
-0.08%
$ 995.75 billion $ 645,980
Jan 10, 7 PM $ 199.27
-0.10%
$ 996.35 billion $ 645,123
Jan 10, 6 PM $ 199.57
+0.16%
$ 997.85 billion $ 635,692
Jan 10, 5 PM $ 199.44
+0.29%
$ 997.2 billion $ 632,557
Jan 10, 4 PM $ 199
+0.23%
$ 995 billion $ 625,740
Jan 10, 3 PM $ 198.54
+0.07%
$ 992.7 billion $ 622,710
Jan 10, 2 PM $ 199.62
-0.04%
$ 998.1 billion $ 620,016
Jan 10, 1 PM $ 199.59
+0.03%
$ 997.95 billion $ 621,199
Jan 10, 12 PM $ 199.54
+0.18%
$ 997.7 billion $ 627,256
Jan 10, 11 AM $ 199.2
-0.09%
$ 996 billion $ 624,250
Jan 10, 10 AM $ 199.36
-0.14%
$ 996.8 billion $ 627,464
Jan 10, 9 AM $ 199.58
+0.35%
$ 997.9 billion $ 625,511
Jan 10, 8 AM $ 198.96
-0.03%
$ 994.8 billion $ 628,364
Jan 10, 7 AM $ 198.92
-0.14%
$ 994.6 billion $ 621,668
Jan 10, 6 AM $ 199.17
-0.01%
$ 995.85 billion $ 617,195
Jan 10, 5 AM $ 199.16
+0.01%
$ 995.8 billion $ 611,392
Jan 10, 4 AM $ 199.15
+0.35%
$ 995.75 billion $ 611,021
Jan 10, 3 AM $ 198.78
-0.02%
$ 993.9 billion $ 614,883
Jan 10, 2 AM $ 198.33
+0.01%
$ 991.65 billion $ 616,205
Jan 10, 1 AM $ 198.14
-0.28%
$ 990.7 billion $ 630,786
Jan 10, 12 AM $ 199.13
-0.05%
$ 995.65 billion $ 629,635
Jan 9, 11 PM $ 199.16
-0.43%
$ 995.8 billion $ 620,768
Jan 9, 10 PM $ 198.96
-0.75%
$ 994.8 billion $ 622,986
Jan 9, 9 PM $ 200.73
-0.01%
$ 1 trillion $ 623,336
Jan 9, 8 PM $ 200.33
+0.48%
$ 1 trillion $ 627,268
Jan 9, 7 PM $ 199.37
-0.27%
$ 996.85 billion $ 627,276
Jan 9, 6 PM $ 199.9
+0.35%
$ 999.5 billion $ 634,003
Jan 9, 5 PM $ 199.01
-0.62%
$ 995.05 billion $ 638,165
Jan 9, 4 PM $ 200.19
+0.53%
$ 1 trillion $ 641,171
Jan 9, 3 PM $ 199.07
-0.29%
$ 995.35 billion $ 644,395
Jan 9, 2 PM $ 199.23
-0.72%
$ 996.15 billion $ 637,065
Jan 9, 1 PM $ 200.44
-0.12%
$ 1 trillion $ 642,628
Jan 9, 12 PM $ 200.64
+0.30%
$ 1 trillion $ 635,784
Jan 9, 11 AM $ 200.09
+0.05%
$ 1 trillion $ 637,021
Jan 9, 10 AM $ 200.1
+0.53%
$ 1 trillion $ 639,035
Jan 9, 9 AM $ 199.05
+0.04%
$ 995.25 billion $ 640,060
Jan 9, 8 AM $ 198.97
-0.20%
$ 994.85 billion $ 636,214
Jan 9, 7 AM $ 199.19
+0.09%
$ 995.95 billion $ 636,807
Jan 9, 6 AM $ 199.28
+0.35%
$ 996.4 billion $ 638,118