PDX Coin Historical Data

PDX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $209.45
+0.49%
$1.05 trillion $673,096
Mar 17, 11 AM $208.45
+0.24%
$1.04 trillion $680,662
Mar 17, 10 AM $207.81
+0.26%
$1.04 trillion $682,332
Mar 17, 9 AM $207.12
+0.45%
$1.04 trillion $684,377
Mar 17, 8 AM $206.11
+0.20%
$1.03 trillion $682,385
Mar 17, 7 AM $205.55
+0.39%
$1.03 trillion $677,982
Mar 17, 6 AM $204.76
+0.62%
$1.02 trillion $682,940
Mar 17, 5 AM $202.61
-0.15%
$1.01 trillion $687,181
Mar 17, 4 AM $202.75
+0.50%
$1.01 trillion $682,679
Mar 17, 3 AM $201.73
+0.19%
$1.01 trillion $686,369
Mar 17, 2 AM $201.78
+0.36%
$1.01 trillion $683,950
Mar 17, 1 AM $201.05
-0.70%
$1.01 trillion $677,303
Mar 17, 12 AM $202.3
+0.11%
$1.01 trillion $669,124
Mar 16, 11 PM $202.24
+0.30%
$1.01 trillion $672,722
Mar 16, 10 PM $201.56
+0.54%
$1.01 trillion $674,365
Mar 16, 9 PM $200.71
-0.33%
$1 trillion $672,186
Mar 16, 8 PM $202.01
-1.20%
$1.01 trillion $676,022
Mar 16, 7 PM $204.24
-0.18%
$1.02 trillion $669,112
Mar 16, 6 PM $204.66
-0.38%
$1.02 trillion $671,915
Mar 16, 5 PM $205.55
-0.12%
$1.03 trillion $667,887
Mar 16, 4 PM $205.13
+0.04%
$1.03 trillion $674,765
Mar 16, 3 PM $205.42
+0.16%
$1.03 trillion $670,325
Mar 16, 2 PM $205.82
+0.27%
$1.03 trillion $660,713
Mar 16, 1 PM $205.17
-0.10%
$1.03 trillion $659,505
Mar 16, 12 PM $205.46
-0.38%
$1.03 trillion $656,631
Mar 16, 11 AM $206.59
+0.72%
$1.03 trillion $652,362
Mar 16, 10 AM $205.76
+0.46%
$1.03 trillion $650,597
Mar 16, 9 AM $204.46
+0.14%
$1.02 trillion $646,696
Mar 16, 8 AM $204.6
+0.41%
$1.02 trillion $653,469
Mar 16, 7 AM $203.62
+0.64%
$1.02 trillion $660,934
Mar 16, 6 AM $202.54
+0.49%
$1.01 trillion $656,839
Mar 16, 5 AM $201.56
-0.01%
$1.01 trillion $655,537
Mar 16, 4 AM $201.53
+0.02%
$1.01 trillion $663,371
Mar 16, 3 AM $201.49
-0.45%
$1.01 trillion $661,760
Mar 16, 2 AM $202.51
-0.04%
$1.01 trillion $663,970
Mar 16, 1 AM $202.59
+0.30%
$1.01 trillion $663,687
Mar 16, 12 AM $201.8
-0.12%
$1.01 trillion $672,230
Mar 15, 11 PM $202.1
+0.03%
$1.01 trillion $676,297
Mar 15, 10 PM $201.88
+0.58%
$1.01 trillion $682,077
Mar 15, 9 PM $201.08
-0.13%
$1.01 trillion $685,888
Mar 15, 8 PM $201.51
+0.08%
$1.01 trillion $689,676
Mar 15, 7 PM $201.34
-0.90%
$1.01 trillion $690,307
Mar 15, 6 PM $203.16
-0.08%
$1.02 trillion $699,319
Mar 15, 5 PM $203.32
-0.73%
$1.02 trillion $704,807
Mar 15, 4 PM $204.99
+0.76%
$1.02 trillion $704,579
Mar 15, 3 PM $203.6
+0.48%
$1.02 trillion $701,870
Mar 15, 2 PM $203.06
-0.12%
$1.02 trillion $709,187
Mar 15, 1 PM $203.54
-0.51%
$1.02 trillion $712,945
Mar 15, 12 PM $204.02
-0.27%
$1.02 trillion $716,570
Mar 15, 11 AM $204.81
+0.24%
$1.02 trillion $718,322