PDX Coin Historical Data

PDX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $204.81
+0.24%
$1.02 trillion $718,322
Mar 15, 10 AM $204.73
+0.24%
$1.02 trillion $714,622
Mar 15, 9 AM $204.24
-0.11%
$1.02 trillion $718,133
Mar 15, 8 AM $204.88
+0.37%
$1.02 trillion $714,858
Mar 15, 7 AM $204.35
-0.31%
$1.02 trillion $712,407
Mar 15, 6 AM $204.12
+0.03%
$1.02 trillion $703,017
Mar 15, 5 AM $203.94
-0.13%
$1.02 trillion $698,333
Mar 15, 4 AM $204.53
-0.06%
$1.02 trillion $702,225
Mar 15, 3 AM $204.23
-0.46%
$1.02 trillion $699,231
Mar 15, 2 AM $205.07
-0.32%
$1.03 trillion $694,629
Mar 15, 1 AM $205.69
+0.19%
$1.03 trillion $697,224
Mar 15, 12 AM $205.46
+0.10%
$1.03 trillion $700,273
Mar 14, 11 PM $205.28
-0.48%
$1.03 trillion $693,836
Mar 14, 10 PM $206.39
+0.40%
$1.03 trillion $695,888
Mar 14, 9 PM $205.26
+0.19%
$1.03 trillion $698,951
Mar 14, 8 PM $205.01
+0.29%
$1.03 trillion $686,817
Mar 14, 7 PM $204.15
+1.14%
$1.02 trillion $686,435
Mar 14, 6 PM $202.08
-0.02%
$1.01 trillion $677,774
Mar 14, 5 PM $202.22
+0.17%
$1.01 trillion $666,217
Mar 14, 4 PM $201.87
-0.03%
$1.01 trillion $669,617
Mar 14, 3 PM $201.94
-0.11%
$1.01 trillion $677,164
Mar 14, 2 PM $202
+0.04%
$1.01 trillion $677,853
Mar 14, 1 PM $201.91
-0.26%
$1.01 trillion $675,298
Mar 14, 12 PM $202.48
-0.22%
$1.01 trillion $681,387
Mar 14, 11 AM $202.63
-0.21%
$1.01 trillion $685,808
Mar 14, 10 AM $202.69
+0.12%
$1.01 trillion $694,586
Mar 14, 9 AM $203.85
-0.11%
$1.02 trillion $683,142
Mar 14, 8 AM $204.08
-0.08%
$1.02 trillion $684,981
Mar 14, 7 AM $204.04
-0.15%
$1.02 trillion $685,467
Mar 14, 6 AM $204.42
+0.09%
$1.02 trillion $693,324
Mar 14, 5 AM $204.1
-0.15%
$1.02 trillion $692,262
Mar 14, 4 AM $204.21
+0.43%
$1.02 trillion $681,318
Mar 14, 3 AM $203.34
+0.06%
$1.02 trillion $686,105
Mar 14, 2 AM $203.21
-0.24%
$1.02 trillion $688,666
Mar 14, 1 AM $203.43
-0.50%
$1.02 trillion $696,691
Mar 14, 12 AM $204.57
-0.06%
$1.02 trillion $692,434
Mar 13, 11 PM $204.68
+0.02%
$1.02 trillion $693,496
Mar 13, 10 PM $204.8
-0.24%
$1.02 trillion $691,202
Mar 13, 9 PM $205.29
-0.33%
$1.03 trillion $686,304
Mar 13, 8 PM $205.9
-0.05%
$1.03 trillion $694,753
Mar 13, 7 PM $205.9
-0.04%
$1.03 trillion $700,526
Mar 13, 6 PM $205.99
-0.17%
$1.03 trillion $710,040
Mar 13, 5 PM $206.35
+0.02%
$1.03 trillion $709,251
Mar 13, 4 PM $206.39
+0.06%
$1.03 trillion $711,051
Mar 13, 3 PM $206.24
-0.06%
$1.03 trillion $706,835
Mar 13, 2 PM $206.36
+0.00%
$1.03 trillion $709,094
Mar 13, 1 PM $206.36
+0.00%
$1.03 trillion $712,424
Mar 13, 12 PM $206.35
+0.13%
$1.03 trillion $708,805
Mar 13, 11 AM $206.03
+0.05%
$1.03 trillion $702,040
Mar 13, 10 AM $205.92
-0.24%
$1.03 trillion $689,524