PDX Coin Historical Data

PDX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 199.28
+0.35%
$ 996.4 billion $ 638,118
Jan 9, 5 AM $ 198.67
+0.32%
$ 993.35 billion $ 638,237
Jan 9, 4 AM $ 198.4
-0.22%
$ 992 billion $ 638,310
Jan 9, 3 AM $ 198.87
-0.11%
$ 994.35 billion $ 636,101
Jan 9, 2 AM $ 199.53
-0.15%
$ 997.65 billion $ 632,718
Jan 9, 1 AM $ 199.82
+0.30%
$ 999.1 billion $ 611,968
Jan 9, 12 AM $ 198.92
-0.09%
$ 994.6 billion $ 603,911
Jan 8, 11 PM $ 199.12
+0.25%
$ 995.6 billion $ 614,091
Jan 8, 10 PM $ 198.79
+0.31%
$ 993.95 billion $ 618,707
Jan 8, 9 PM $ 198.35
+0.01%
$ 991.75 billion $ 616,019
Jan 8, 8 PM $ 198.25
-0.39%
$ 991.25 billion $ 614,758
Jan 8, 7 PM $ 198.94
-0.11%
$ 994.7 billion $ 614,856
Jan 8, 6 PM $ 199.17
+0.02%
$ 995.85 billion $ 608,810
Jan 8, 5 PM $ 199.1
-0.03%
$ 995.5 billion $ 612,237
Jan 8, 4 PM $ 198.89
-0.21%
$ 994.45 billion $ 611,465
Jan 8, 3 PM $ 199.31
+0.08%
$ 996.55 billion $ 604,792
Jan 8, 2 PM $ 198.9
+0.22%
$ 994.5 billion $ 610,628
Jan 8, 1 PM $ 198.47
-0.48%
$ 992.35 billion $ 614,289
Jan 8, 12 PM $ 199.27
+0.02%
$ 996.35 billion $ 621,836
Jan 8, 11 AM $ 199.4
+0.20%
$ 997 billion $ 620,448
Jan 8, 10 AM $ 199
-0.02%
$ 995 billion $ 614,033
Jan 8, 9 AM $ 198.9
-0.30%
$ 994.5 billion $ 621,539
Jan 8, 8 AM $ 199.64
-0.07%
$ 998.2 billion $ 621,411
Jan 8, 7 AM $ 199.77
+0.16%
$ 998.85 billion $ 627,887
Jan 8, 6 AM $ 199.46
+0.06%
$ 997.3 billion $ 628,024
Jan 8, 5 AM $ 199.21
+0.14%
$ 996.05 billion $ 633,166
Jan 8, 4 AM $ 199.13
+0.11%
$ 995.65 billion $ 639,092
Jan 8, 3 AM $ 199.12
+0.09%
$ 995.6 billion $ 640,008
Jan 8, 2 AM $ 199.13
-0.01%
$ 995.65 billion $ 644,083
Jan 8, 1 AM $ 199.74
+0.03%
$ 998.7 billion $ 656,062
Jan 8, 12 AM $ 199.69
+0.19%
$ 998.45 billion $ 669,230
Jan 7, 11 PM $ 199.48
+0.02%
$ 997.4 billion $ 669,298
Jan 7, 10 PM $ 199.6
+0.00%
$ 998 billion $ 667,930
Jan 7, 9 PM $ 199.59
+0.06%
$ 997.95 billion $ 660,753
Jan 7, 8 PM $ 199.06
-0.05%
$ 995.3 billion $ 653,260
Jan 7, 7 PM $ 199.15
+0.22%
$ 995.75 billion $ 654,732
Jan 7, 6 PM $ 198.68
+0.22%
$ 993.4 billion $ 654,207
Jan 7, 5 PM $ 198.25
+0.54%
$ 991.25 billion $ 651,472
Jan 7, 4 PM $ 197.32
-0.50%
$ 986.6 billion $ 643,461
Jan 7, 3 PM $ 197.94
-0.25%
$ 989.7 billion $ 644,369
Jan 7, 2 PM $ 198.87
+0.26%
$ 994.35 billion $ 647,634
Jan 7, 1 PM $ 198.16
-0.46%
$ 990.8 billion $ 641,656
Jan 7, 12 PM $ 199.42
+0.32%
$ 997.1 billion $ 638,725
Jan 7, 11 AM $ 198.57
-0.01%
$ 992.85 billion $ 636,801
Jan 7, 10 AM $ 198.64
+0.00%
$ 993.2 billion $ 641,173
Jan 7, 9 AM $ 198.78
-0.32%
$ 993.9 billion $ 641,415
Jan 7, 8 AM $ 199.42
+0.13%
$ 997.1 billion $ 636,442
Jan 7, 7 AM $ 199.16
-0.24%
$ 995.8 billion $ 638,025
Jan 7, 6 AM $ 198.96
-0.30%
$ 994.8 billion $ 643,040
Jan 7, 5 AM $ 199.63
-0.30%
$ 998.15 billion $ 633,922