PDX Coin Historical Data

PDX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $206.03
+0.05%
$1.03 trillion $702,040
Mar 13, 10 AM $205.92
-0.24%
$1.03 trillion $689,524
Mar 13, 9 AM $206.33
-0.07%
$1.03 trillion $688,744
Mar 13, 8 AM $206.49
+0.10%
$1.03 trillion $685,251
Mar 13, 7 AM $206.25
+0.03%
$1.03 trillion $683,342
Mar 13, 6 AM $206.2
+0.17%
$1.03 trillion $672,442
Mar 13, 5 AM $206
-0.08%
$1.03 trillion $679,646
Mar 13, 4 AM $206.16
+0.00%
$1.03 trillion $684,490
Mar 13, 3 AM $206.16
-0.10%
$1.03 trillion $682,131
Mar 13, 2 AM $206.36
-0.10%
$1.03 trillion $691,914
Mar 13, 1 AM $205.54
-0.01%
$1.03 trillion $682,950
Mar 13, 12 AM $205.54
-0.11%
$1.03 trillion $686,457
Mar 12, 11 PM $205.78
+0.30%
$1.03 trillion $684,282
Mar 12, 10 PM $205.13
+0.18%
$1.03 trillion $681,845
Mar 12, 9 PM $204.77
+0.38%
$1.02 trillion $676,299
Mar 12, 8 PM $204.38
-0.20%
$1.02 trillion $668,741
Mar 12, 7 PM $205.01
-0.21%
$1.03 trillion $662,984
Mar 12, 6 PM $205.45
-0.33%
$1.03 trillion $655,676
Mar 12, 5 PM $206.23
-0.30%
$1.03 trillion $669,615
Mar 12, 4 PM $207.16
-0.31%
$1.04 trillion $664,246
Mar 12, 3 PM $208.18
-0.20%
$1.04 trillion $660,918
Mar 12, 2 PM $208.49
+0.05%
$1.04 trillion $650,556
Mar 12, 1 PM $208.39
-0.43%
$1.04 trillion $656,593
Mar 12, 12 PM $209.36
-0.04%
$1.05 trillion $657,198
Mar 12, 11 AM $209.42
+0.08%
$1.05 trillion $659,067
Mar 12, 10 AM $209.25
-0.05%
$1.05 trillion $662,819
Mar 12, 9 AM $209.31
-0.03%
$1.05 trillion $658,724
Mar 12, 8 AM $209.21
-0.13%
$1.05 trillion $656,698
Mar 12, 7 AM $209.48
-0.03%
$1.05 trillion $650,332
Mar 12, 6 AM $209.54
+0.03%
$1.05 trillion $656,473
Mar 12, 5 AM $209.48
-0.02%
$1.05 trillion $658,485
Mar 12, 4 AM $209.53
+0.17%
$1.05 trillion $645,400
Mar 12, 3 AM $209.18
-0.12%
$1.05 trillion $643,791
Mar 12, 2 AM $209.45
+0.01%
$1.05 trillion $636,056
Mar 12, 1 AM $209.4
+0.38%
$1.05 trillion $639,056
Mar 12, 12 AM $208.24
+0.00%
$1.04 trillion $630,874
Mar 11, 11 PM $208.25
+0.01%
$1.04 trillion $632,814
Mar 11, 10 PM $208.35
-0.02%
$1.04 trillion $628,458
Mar 11, 9 PM $208.32
-0.20%
$1.04 trillion $635,195
Mar 11, 8 PM $208.32
-0.09%
$1.04 trillion $639,197
Mar 11, 7 PM $208.47
+0.49%
$1.04 trillion $635,718
Mar 11, 6 PM $207.49
+0.39%
$1.04 trillion $633,379
Mar 11, 5 PM $206.68
-0.04%
$1.03 trillion $620,273
Mar 11, 4 PM $206.97
+0.26%
$1.03 trillion $615,894
Mar 11, 3 PM $206.47
+0.52%
$1.03 trillion $613,831
Mar 11, 2 PM $205.61
+0.34%
$1.03 trillion $619,786
Mar 11, 1 PM $205.08
+0.63%
$1.03 trillion $607,593
Mar 11, 12 PM $203.77
+0.15%
$1.02 trillion $603,412
Mar 11, 11 AM $203.63
-0.05%
$1.02 trillion $604,580
Mar 11, 9 AM $203.68
+0.14%
$1.02 trillion $598,255