PDX Coin Historical Data

PDX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 198.96
-0.30%
$ 994.8 billion $ 643,040
Jan 7, 5 AM $ 199.63
-0.30%
$ 998.15 billion $ 633,922
Jan 7, 4 AM $ 200.34
-0.21%
$ 1 trillion $ 633,196
Jan 7, 3 AM $ 200.75
+0.22%
$ 1 trillion $ 635,472
Jan 7, 2 AM $ 200.17
+0.40%
$ 1 trillion $ 636,272
Jan 7, 1 AM $ 199.3
+0.39%
$ 996.5 billion $ 638,259
Jan 7, 12 AM $ 198.74
-0.19%
$ 993.7 billion $ 630,749
Jan 6, 11 PM $ 198.92
-0.68%
$ 994.6 billion $ 629,048
Jan 6, 10 PM $ 200.32
+0.26%
$ 1 trillion $ 626,272
Jan 6, 9 PM $ 199.75
+0.14%
$ 998.75 billion $ 629,859
Jan 6, 8 PM $ 199.48
-0.35%
$ 997.4 billion $ 641,488
Jan 6, 7 PM $ 200.19
+0.00%
$ 1 trillion $ 635,252
Jan 6, 6 PM $ 200.22
+0.26%
$ 1 trillion $ 643,297
Jan 6, 5 PM $ 199.72
-0.22%
$ 998.6 billion $ 651,913
Jan 6, 4 PM $ 200.17
-0.27%
$ 1 trillion $ 653,637
Jan 6, 3 PM $ 200.68
+0.18%
$ 1 trillion $ 656,370
Jan 6, 2 PM $ 200.23
-0.24%
$ 1 trillion $ 652,695
Jan 6, 1 PM $ 200.67
-0.27%
$ 1 trillion $ 652,944
Jan 6, 12 PM $ 201.44
+0.09%
$ 1.01 trillion $ 658,035
Jan 6, 11 AM $ 201.78
+0.57%
$ 1.01 trillion $ 658,243
Jan 6, 10 AM $ 200.57
+0.06%
$ 1 trillion $ 663,716
Jan 6, 9 AM $ 200.88
+0.56%
$ 1 trillion $ 664,336
Jan 6, 8 AM $ 200.04
+0.55%
$ 1 trillion $ 669,184
Jan 6, 7 AM $ 199.4
+0.38%
$ 997 billion $ 665,643
Jan 6, 6 AM $ 198.65
-0.13%
$ 993.25 billion $ 667,571
Jan 6, 5 AM $ 198.94
-0.53%
$ 994.7 billion $ 670,416
Jan 6, 4 AM $ 199.77
+0.03%
$ 998.85 billion $ 671,958
Jan 6, 3 AM $ 199.79
+0.05%
$ 998.95 billion $ 673,928
Jan 6, 2 AM $ 199.7
+0.05%
$ 998.5 billion $ 664,946
Jan 6, 1 AM $ 199.8
-0.18%
$ 999 billion $ 655,726
Jan 6, 12 AM $ 200.18
+0.00%
$ 1 trillion $ 659,167
Jan 5, 11 PM $ 200.19
+0.05%
$ 1 trillion $ 653,270
Jan 5, 10 PM $ 200.09
+0.07%
$ 1 trillion $ 654,036
Jan 5, 9 PM $ 199.97
-0.04%
$ 999.85 billion $ 657,006
Jan 5, 8 PM $ 200.01
-0.10%
$ 1 trillion $ 649,955
Jan 5, 7 PM $ 200.2
-0.04%
$ 1 trillion $ 655,948
Jan 5, 6 PM $ 200.33
+0.17%
$ 1 trillion $ 654,488
Jan 5, 5 PM $ 199.98
-0.16%
$ 999.9 billion $ 642,562
Jan 5, 4 PM $ 200.25
+0.33%
$ 1 trillion $ 654,528
Jan 5, 3 PM $ 199.59
+0.20%
$ 997.95 billion $ 654,775
Jan 5, 2 PM $ 199.19
+0.15%
$ 995.95 billion $ 657,650
Jan 5, 1 PM $ 198.88
-0.01%
$ 994.4 billion $ 655,188
Jan 5, 12 PM $ 198.9
-0.31%
$ 994.5 billion $ 651,049
Jan 5, 11 AM $ 199.31
-0.05%
$ 996.55 billion $ 655,659
Jan 5, 10 AM $ 199.25
-0.03%
$ 996.25 billion $ 651,937
Jan 5, 9 AM $ 199.12
-0.90%
$ 995.6 billion $ 643,083
Jan 5, 8 AM $ 200.37
+0.23%
$ 1 trillion $ 645,845
Jan 5, 7 AM $ 199.97
+0.17%
$ 999.85 billion $ 647,535
Jan 5, 6 AM $ 199.64
+0.22%
$ 998.2 billion $ 634,380
Jan 5, 5 AM $ 199.21
-0.15%
$ 996.05 billion $ 641,841