PDX Coin Historical Data

PDX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $203.68
+0.14%
$1.02 trillion $598,255
Mar 11, 8 AM $203.39
+0.00%
$1.02 trillion $600,263
Mar 11, 7 AM $203.34
+0.00%
$1.02 trillion $600,092
Mar 11, 6 AM $203.34
+0.06%
$1.02 trillion $607,511
Mar 11, 5 AM $203.22
+0.08%
$1.02 trillion $598,882
Mar 11, 4 AM $203.06
-0.20%
$1.02 trillion $604,604
Mar 11, 3 AM $203.41
+0.05%
$1.02 trillion $604,752
Mar 11, 2 AM $203.39
+0.17%
$1.02 trillion $600,883
Mar 11, 1 AM $203.05
+0.08%
$1.02 trillion $597,968
Mar 11, 12 AM $202.82
-0.20%
$1.01 trillion $602,252
Mar 10, 11 PM $203.26
+0.11%
$1.02 trillion $603,740
Mar 10, 10 PM $203.04
-0.28%
$1.02 trillion $606,304
Mar 10, 9 PM $203.35
-0.17%
$1.02 trillion $615,466
Mar 10, 8 PM $204.15
+0.20%
$1.02 trillion $606,094
Mar 10, 7 PM $203.74
-0.19%
$1.02 trillion $609,662
Mar 10, 6 PM $203.84
-0.13%
$1.02 trillion $612,329
Mar 10, 5 PM $204.08
-0.11%
$1.02 trillion $621,997
Mar 10, 4 PM $204.42
+0.40%
$1.02 trillion $630,252
Mar 10, 3 PM $203.61
+0.15%
$1.02 trillion $633,181
Mar 10, 2 PM $203.11
+0.00%
$1.02 trillion $638,741
Mar 10, 1 PM $203.1
+0.69%
$1.02 trillion $647,262
Mar 10, 12 PM $201.7
+0.35%
$1.01 trillion $646,598
Mar 10, 11 AM $201.02
+0.40%
$1.01 trillion $645,910
Mar 10, 9 AM $200.38
+0.64%
$1 trillion $673,170
Mar 10, 8 AM $199.14
-0.28%
$995.7 billion $664,007
Mar 10, 7 AM $200.11
-0.51%
$1 trillion $670,510
Mar 10, 6 AM $201.03
-0.21%
$1.01 trillion $668,003
Mar 10, 5 AM $201.53
-0.37%
$1.01 trillion $674,414
Mar 10, 4 AM $202.23
-0.06%
$1.01 trillion $674,327
Mar 10, 3 AM $202.35
+0.02%
$1.01 trillion $674,059
Mar 10, 2 AM $202.35
+0.09%
$1.01 trillion $686,946
Mar 10, 1 AM $202.16
-0.02%
$1.01 trillion $687,100
Mar 10, 12 AM $202.23
-0.12%
$1.01 trillion $686,387
Mar 9, 11 PM $202.46
+0.04%
$1.01 trillion $685,656
Mar 9, 10 PM $202.34
+0.08%
$1.01 trillion $684,218
Mar 9, 9 PM $202.17
+0.00%
$1.01 trillion $681,052
Mar 9, 8 PM $202.16
-0.58%
$1.01 trillion $687,119
Mar 9, 7 PM $203.39
-0.16%
$1.02 trillion $691,648
Mar 9, 6 PM $203.72
+0.20%
$1.02 trillion $685,272
Mar 9, 5 PM $203.37
+0.17%
$1.02 trillion $682,306
Mar 9, 4 PM $203.01
+0.17%
$1.02 trillion $672,234
Mar 9, 3 PM $202.56
+0.09%
$1.01 trillion $674,521
Mar 9, 2 PM $202.38
-0.36%
$1.01 trillion $675,174
Mar 9, 1 PM $203.12
-0.05%
$1.02 trillion $669,332
Mar 9, 12 PM $203.4
-0.32%
$1.02 trillion $676,176
Mar 9, 11 AM $204.05
+0.36%
$1.02 trillion $681,722
Mar 9, 10 AM $203.42
+0.44%
$1.02 trillion $679,702
Mar 9, 9 AM $202.15
+0.27%
$1.01 trillion $680,109
Mar 9, 8 AM $201.5
+0.42%
$1.01 trillion $676,738
Mar 9, 7 AM $200.87
+0.35%
$1 trillion $670,054