PDX Coin Historical Data

PDX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 199.21
-0.15%
$ 996.05 billion $ 641,841
Jan 5, 4 AM $ 199.4
-0.03%
$ 997 billion $ 639,007
Jan 5, 3 AM $ 199.52
+0.20%
$ 997.6 billion $ 629,842
Jan 5, 2 AM $ 199.13
+0.08%
$ 995.65 billion $ 635,635
Jan 5, 1 AM $ 198.94
+0.12%
$ 994.7 billion $ 642,616
Jan 5, 12 AM $ 198.49
+0.15%
$ 992.45 billion $ 649,158
Jan 4, 11 PM $ 198.3
-0.34%
$ 991.5 billion $ 649,208
Jan 4, 10 PM $ 198.94
-0.10%
$ 994.7 billion $ 651,137
Jan 4, 9 PM $ 199.13
-0.05%
$ 995.65 billion $ 649,948
Jan 4, 8 PM $ 199.22
+0.14%
$ 996.1 billion $ 657,886
Jan 4, 7 PM $ 198.98
+0.04%
$ 994.9 billion $ 649,700
Jan 4, 6 PM $ 198.91
-0.07%
$ 994.55 billion $ 646,195
Jan 4, 5 PM $ 199.03
+0.02%
$ 995.15 billion $ 648,858
Jan 4, 4 PM $ 199.1
+0.08%
$ 995.5 billion $ 639,900
Jan 4, 3 PM $ 198.94
-0.04%
$ 994.7 billion $ 636,653
Jan 4, 2 PM $ 199.02
+0.09%
$ 995.1 billion $ 636,054
Jan 4, 1 PM $ 198.74
-0.09%
$ 993.7 billion $ 631,465
Jan 4, 12 PM $ 198.92
+0.30%
$ 994.6 billion $ 627,771
Jan 4, 11 AM $ 198.32
+0.25%
$ 991.6 billion $ 622,172
Jan 4, 10 AM $ 197.83
-0.19%
$ 989.15 billion $ 613,751
Jan 4, 9 AM $ 198.55
+0.10%
$ 992.75 billion $ 615,942
Jan 4, 8 AM $ 198.45
-0.05%
$ 992.25 billion $ 616,988
Jan 4, 7 AM $ 198.49
+0.17%
$ 992.45 billion $ 615,312
Jan 4, 6 AM $ 197.11
-0.01%
$ 985.55 billion $ 631,886
Jan 4, 5 AM $ 197.37
+0.62%
$ -- $ 630,013
Jan 4, 4 AM $ 196.37
-0.01%
$ -- $ 625,726
Jan 4, 3 AM $ 196.27
+0.13%
$ -- $ 630,668
Jan 4, 2 AM $ 196.32
+0.06%
$ -- $ 629,034
Jan 4, 1 AM $ 196.11
-0.50%
$ -- $ 620,077
Jan 4, 12 AM $ 197.2
+0.01%
$ -- $ 611,258
Jan 3, 11 PM $ 197.36
-0.52%
$ 986.8 billion $ 615,308
Jan 3, 10 PM $ 198.39
+0.05%
$ 991.95 billion $ 614,008
Jan 3, 9 PM $ 198.39
-0.04%
$ 991.95 billion $ 610,814
Jan 3, 8 PM $ 198.41
-0.26%
$ 992.05 billion $ 605,264
Jan 3, 7 PM $ 198.68
+0.20%
$ 993.4 billion $ 607,759
Jan 3, 6 PM $ 198.6
+0.19%
$ 993 billion $ 611,127
Jan 3, 5 PM $ 198.23
-0.42%
$ 991.15 billion $ 613,721
Jan 3, 4 PM $ 199.07
+0.19%
$ 995.35 billion $ 613,191
Jan 3, 3 PM $ 198.98
-0.12%
$ 994.9 billion $ 610,011
Jan 3, 2 PM $ 199.24
-0.21%
$ 996.2 billion $ 608,355
Jan 3, 1 PM $ 199.6
+0.01%
$ 998 billion $ 614,752
Jan 3, 12 PM $ 199.59
+0.22%
$ 997.95 billion $ 610,264
Jan 3, 11 AM $ 199.14
-0.02%
$ 995.7 billion $ 615,974
Jan 3, 10 AM $ 199.15
+0.01%
$ 995.75 billion $ 625,933
Jan 3, 9 AM $ 199.85
+0.06%
$ 999.25 billion $ 621,254
Jan 3, 8 AM $ 199.66
+0.33%
$ 998.3 billion $ 613,100
Jan 3, 7 AM $ 199.23
+0.07%
$ 996.15 billion $ 609,737
Jan 3, 6 AM $ 199.1
+0.31%
$ 995.5 billion $ 602,709
Jan 3, 5 AM $ 200.66
-0.07%
$ 1 trillion $ 597,148
Jan 3, 4 AM $ 199.94
+0.28%
$ 999.7 billion $ 600,182