PDX Coin Historical Data

PDX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $200.87
+0.35%
$1 trillion $670,054
Mar 9, 6 AM $200.43
+0.08%
$1 trillion $671,685
Mar 9, 5 AM $200.93
-0.02%
$1 trillion $672,403
Mar 9, 4 AM $200.73
-0.06%
$1 trillion $676,118
Mar 9, 3 AM $200.98
-0.13%
$1 trillion $675,988
Mar 9, 2 AM $201
-0.53%
$1.01 trillion $665,945
Mar 9, 1 AM $201.91
+0.08%
$1.01 trillion $668,201
Mar 9, 12 AM $201.94
+0.10%
$1.01 trillion $677,646
Mar 8, 11 PM $202.11
+0.04%
$1.01 trillion $672,879
Mar 8, 10 PM $202.03
+0.11%
$1.01 trillion $673,429
Mar 8, 9 PM $201.78
-0.16%
$1.01 trillion $665,437
Mar 8, 8 PM $202.1
+0.58%
$1.01 trillion $673,859
Mar 8, 7 PM $200.96
+0.28%
$1 trillion $665,328
Mar 8, 6 PM $200.49
-0.08%
$1 trillion $665,700
Mar 8, 5 PM $200.75
+0.03%
$1 trillion $662,803
Mar 8, 4 PM $200.84
+0.18%
$1 trillion $668,051
Mar 8, 3 PM $200.39
-0.30%
$1 trillion $665,546
Mar 8, 2 PM $201.23
-0.16%
$1.01 trillion $658,529
Mar 8, 1 PM $201.55
-0.29%
$1.01 trillion $661,455
Mar 8, 12 PM $202.13
+0.20%
$1.01 trillion $662,301
Mar 8, 11 AM $201.73
+0.14%
$1.01 trillion $660,893
Mar 8, 10 AM $201.38
-0.18%
$1.01 trillion $658,293
Mar 8, 9 AM $201.96
+0.00%
$1.01 trillion $654,593
Mar 8, 8 AM $201.97
-0.36%
$1.01 trillion $654,249
Mar 8, 7 AM $202.22
+0.78%
$1.01 trillion $664,144
Mar 8, 6 AM $200.66
-0.62%
$1 trillion $662,998
Mar 8, 5 AM $201.9
+0.53%
$1.01 trillion $658,323
Mar 8, 4 AM $200.83
+0.04%
$1 trillion $656,625
Mar 8, 3 AM $200.74
+0.27%
$1 trillion $653,873
Mar 8, 2 AM $200.55
+0.37%
$1 trillion $659,577
Mar 8, 1 AM $199.75
-0.38%
$998.75 billion $663,406
Mar 8, 12 AM $200.11
+0.12%
$1 trillion $665,564
Mar 7, 11 PM $200.1
-0.12%
$1 trillion $667,104
Mar 7, 10 PM $200.41
+0.61%
$1 trillion $669,735
Mar 7, 9 PM $199.51
-0.01%
$997.55 billion $676,628
Mar 7, 8 PM $199.52
-0.40%
$997.6 billion $671,530
Mar 7, 7 PM $199.84
+0.03%
$999.2 billion $689,716
Mar 7, 6 PM $199.89
+0.58%
$999.45 billion $694,626
Mar 7, 5 PM $198.65
-0.34%
$993.25 billion $686,298
Mar 7, 4 PM $198.98
-0.41%
$994.9 billion $687,512
Mar 7, 3 PM $199.88
-0.87%
$999.4 billion $695,381
Mar 7, 2 PM $201.31
+0.18%
$1.01 trillion $698,879
Mar 7, 1 PM $201.18
+0.72%
$1.01 trillion $694,859
Mar 7, 12 PM $198.37
-1.07%
$991.85 billion $699,786
Mar 7, 11 AM $199.68
+0.54%
$998.4 billion $700,054
Mar 7, 10 AM $198.64
-0.76%
$993.2 billion $699,774
Mar 7, 9 AM $199.41
+0.01%
$997.05 billion $692,017
Mar 7, 8 AM $199.39
-0.37%
$996.95 billion $697,140
Mar 7, 7 AM $200.35
-0.28%
$1 trillion $695,715
Mar 7, 6 AM $201
+0.48%
$1.01 trillion $689,380