PDX Coin Historical Data

PDX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 199.94
+0.28%
$ 999.7 billion $ 600,182
Jan 3, 3 AM $ 199.42
+0.61%
$ 997.1 billion $ 599,210
Jan 3, 2 AM $ 197.47
-0.15%
$ 987.35 billion $ 599,875
Jan 3, 1 AM $ 197.5
+0.04%
$ 987.5 billion $ 606,263
Jan 3, 12 AM $ 197.8
+0.17%
$ 989 billion $ 602,536
Jan 2, 11 PM $ 198.02
-0.17%
$ 990.1 billion $ 602,980
Jan 2, 10 PM $ 198.67
-0.42%
$ 993.35 billion $ 604,569
Jan 2, 9 PM $ 199.65
-0.24%
$ 998.25 billion $ 608,181
Jan 2, 8 PM $ 200.13
-0.02%
$ 1 trillion $ 610,033
Jan 2, 7 PM $ 200.41
+0.95%
$ 1 trillion $ 617,388
Jan 2, 6 PM $ 198.76
+0.20%
$ 993.8 billion $ 612,303
Jan 2, 5 PM $ 198.58
-0.55%
$ 992.9 billion $ 613,928
Jan 2, 4 PM $ 199.68
+0.01%
$ 998.4 billion $ 624,994
Jan 2, 3 PM $ 198.95
+0.02%
$ 994.75 billion $ 627,162
Jan 2, 2 PM $ 199.6
+0.20%
$ 998 billion $ 626,449
Jan 2, 1 PM $ 199.48
+0.10%
$ 997.4 billion $ 629,263
Jan 2, 12 PM $ 199.21
+0.33%
$ 996.05 billion $ 632,394
Jan 2, 11 AM $ 198.47
+0.21%
$ 993.2 billion $ 628,224
Jan 2, 10 AM $ 197.51
-0.28%
$ 987.55 billion $ 626,372
Jan 2, 9 AM $ 197.94
-0.38%
$ 989.7 billion $ 620,815
Jan 2, 8 AM $ 198.56
-0.64%
$ 992.8 billion $ 626,123
Jan 2, 7 AM $ 199.84
+0.09%
$ 999.2 billion $ 627,355
Jan 2, 6 AM $ 199.47
-0.06%
$ 997.35 billion $ 618,663
Jan 2, 5 AM $ 199.59
-0.17%
$ 997.95 billion $ 620,162
Jan 2, 4 AM $ 199.73
-0.09%
$ 998.65 billion $ 614,519
Jan 2, 3 AM $ 199.91
+0.09%
$ 999.55 billion $ 614,476
Jan 2, 2 AM $ 199.77
+0.02%
$ 998.85 billion $ 623,618
Jan 2, 1 AM $ 199.89
+0.41%
$ 999.45 billion $ 620,780
Jan 2, 12 AM $ 199.21
-0.08%
$ 996.05 billion $ 627,081
Jan 1, 11 PM $ 199.13
-0.03%
$ 995.65 billion $ 622,308
Jan 1, 10 PM $ 199.38
+0.49%
$ 996.9 billion $ 623,193
Jan 1, 9 PM $ 198.38
+0.27%
$ 991.9 billion $ 625,976
Jan 1, 8 PM $ 197.85
-0.11%
$ 989.25 billion $ 624,944
Jan 1, 7 PM $ 198.1
-0.43%
$ 990.5 billion $ 620,869
Jan 1, 6 PM $ 198.95
-0.25%
$ 994.75 billion $ 620,147
Jan 1, 5 PM $ 199.44
-0.01%
$ 997.2 billion $ 616,367
Jan 1, 4 PM $ 199.18
-0.01%
$ 995.9 billion $ 606,401
Jan 1, 3 PM $ 199.11
-0.09%
$ 995.55 billion $ 614,213
Jan 1, 2 PM $ 199.54
-0.03%
$ 997.7 billion $ 615,144
Jan 1, 1 PM $ 199.93
+0.30%
$ 999.65 billion $ 611,756
Jan 1, 12 PM $ 199.07
+0.45%
$ 995.35 billion $ 618,500
Jan 1, 11 AM $ 198.09
-0.06%
$ 990.45 billion $ 626,738
Jan 1, 10 AM $ 197.97
-0.46%
$ 989.85 billion $ 630,151
Jan 1, 9 AM $ 198.93
-0.02%
$ 994.65 billion $ 642,022
Jan 1, 8 AM $ 198.99
-0.14%
$ 994.95 billion $ 636,885
Jan 1, 7 AM $ 199.53
+0.28%
$ 997.65 billion $ 634,451
Jan 1, 6 AM $ 199.31
+0.25%
$ 996.55 billion $ 647,944
Jan 1, 5 AM $ 198.81
+0.41%
$ 994.05 billion $ 648,656
Jan 1, 4 AM $ 197.79
+0.50%
$ 988.95 billion $ 652,769
Jan 1, 3 AM $ 196.83
-0.34%
$ 984.15 billion $ 654,814