PDX Coin Historical Data

PDX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $201
+0.48%
$1.01 trillion $689,380
Mar 7, 5 AM $200.05
+0.96%
$1 trillion $681,671
Mar 7, 4 AM $200.45
-0.25%
$1 trillion $683,383
Mar 7, 3 AM $200.17
-0.85%
$1 trillion $677,685
Mar 7, 2 AM $201.95
-0.19%
$1.01 trillion $672,763
Mar 7, 1 AM $202.33
-0.06%
$1.01 trillion $661,382
Mar 7, 12 AM $202.5
+0.48%
$1.01 trillion $661,704
Mar 6, 11 PM $201.66
+0.03%
$1.01 trillion $668,998
Mar 6, 10 PM $201.68
+0.64%
$1.01 trillion $665,469
Mar 6, 9 PM $200.66
+0.27%
$1 trillion $653,644
Mar 6, 8 PM $200.09
+1.54%
$1 trillion $649,501
Mar 6, 7 PM $196.8
-0.19%
$984 billion $639,737
Mar 6, 6 PM $197.17
+0.21%
$985.85 billion $636,393
Mar 6, 5 PM $197.11
-0.67%
$985.55 billion $647,396
Mar 6, 4 PM $198.65
-0.07%
$993.25 billion $646,275
Mar 6, 3 PM $198.58
+0.36%
$992.9 billion $636,972
Mar 6, 2 PM $197.78
-0.03%
$988.9 billion $634,474
Mar 6, 1 PM $197.34
-0.02%
$986.7 billion $633,846
Mar 6, 12 PM $197.31
+0.59%
$986.55 billion $630,936
Mar 6, 11 AM $196.38
+1.17%
$981.9 billion $624,417
Mar 6, 10 AM $194.1
-0.26%
$970.5 billion $628,482
Mar 6, 9 AM $193.78
+0.80%
$968.9 billion $630,983
Mar 6, 8 AM $192.02
-0.01%
$960.1 billion $623,626
Mar 6, 7 AM $192.09
-0.12%
$960.45 billion $618,048
Mar 6, 6 AM $191.76
+0.42%
$958.8 billion $618,905
Mar 6, 5 AM $190.9
+0.38%
$954.5 billion $619,440
Mar 6, 4 AM $189.64
+0.42%
$948.2 billion $616,994
Mar 6, 3 AM $188.6
+0.24%
$943 billion $620,869
Mar 6, 2 AM $188.29
+0.07%
$941.45 billion $620,868
Mar 6, 1 AM $187.44
-0.89%
$937.2 billion $623,956
Mar 6, 12 AM $189.46
+0.05%
$947.3 billion $611,392
Mar 5, 11 PM $188.58
-0.03%
$942.9 billion $596,965
Mar 5, 10 PM $188.63
+0.65%
$943.15 billion $597,258
Mar 5, 9 PM $184.79
-0.10%
$923.95 billion $602,971
Mar 5, 8 PM $184.78
+0.20%
$923.9 billion $604,066
Mar 5, 7 PM $184.56
-0.26%
$922.8 billion $595,219
Mar 5, 6 PM $184.61
-0.09%
$923.05 billion $590,469
Mar 5, 5 PM $184.94
+0.13%
$924.7 billion $578,622
Mar 5, 4 PM $184.96
+0.32%
$924.8 billion $576,992
Mar 5, 3 PM $183.94
-0.20%
$919.7 billion $568,421
Mar 5, 2 PM $184.3
+0.00%
$921.5 billion $565,768
Mar 5, 1 PM $184.3
+0.15%
$921.5 billion $566,603
Mar 5, 12 PM $184.02
+1.76%
$920.1 billion $550,719
Mar 5, 11 AM $181.28
-0.08%
$906.4 billion $548,199
Mar 5, 10 AM $181.3
+0.13%
$906.5 billion $543,731
Mar 5, 9 AM $181.29
+0.03%
$906.45 billion $544,818
Mar 5, 8 AM $180.87
-0.20%
$904.35 billion $553,481
Mar 5, 7 AM $181.21
-0.20%
$906.05 billion $549,896
Mar 5, 6 AM $181.69
-0.12%
$908.45 billion $542,954
Mar 5, 5 AM $181.91
+0.60%
$909.55 billion $552,628