PDX Coin Historical Data

PDX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 196.83
-0.34%
$ 984.15 billion $ 654,814
Jan 1, 2 AM $ 197.66
-0.28%
$ 988.3 billion $ 642,052
Jan 1, 1 AM $ 199.11
-0.02%
$ 995.55 billion $ 642,324
Jan 1, 12 AM $ 198.91
-0.33%
$ 994.55 billion $ 638,828
Dec 31, 11 PM $ 199.59
+0.53%
$ 997.95 billion $ 640,397
Dec 31, 10 PM $ 198.53
+1.07%
$ 992.65 billion $ 640,823
Dec 31, 9 PM $ 196.57
-0.48%
$ 982.85 billion $ 636,318
Dec 31, 8 PM $ 196.45
-1.15%
$ 982.25 billion $ 629,902
Dec 31, 7 PM $ 199.1
+0.25%
$ 995.5 billion $ 621,742
Dec 31, 6 PM $ 198.6
-0.94%
$ 993 billion $ 626,304
Dec 31, 5 PM $ 200.41
-0.43%
$ 1 trillion $ 623,856
Dec 31, 4 PM $ 201.71
+0.89%
$ 1.01 trillion $ 619,332
Dec 31, 3 PM $ 200.46
+0.02%
$ 1 trillion $ 620,475
Dec 31, 2 PM $ 199.76
-0.21%
$ 998.8 billion $ 616,192
Dec 31, 1 PM $ 199.7
+0.47%
$ 998.5 billion $ 606,290
Dec 31, 12 PM $ 199.11
+0.00%
$ 995.55 billion $ 603,819
Dec 31, 11 AM $ 198.97
-0.01%
$ 994.85 billion $ 591,378
Dec 31, 10 AM $ 198.93
+0.07%
$ 994.65 billion $ 591,217
Dec 31, 9 AM $ 198.83
+0.03%
$ 994.15 billion $ 590,384
Dec 31, 8 AM $ 198.97
+0.09%
$ 994.85 billion $ 590,290
Dec 31, 7 AM $ 198.98
-0.01%
$ 994.9 billion $ 601,064
Dec 31, 6 AM $ 198.94
-0.11%
$ 994.7 billion $ 593,042
Dec 31, 5 AM $ 199.21
+0.04%
$ 996.05 billion $ 585,057
Dec 31, 4 AM $ 200.81
+0.04%
$ 1 trillion $ 593,805
Dec 31, 3 AM $ 200.81
+0.81%
$ 1 trillion $ 587,664
Dec 31, 2 AM $ 199.15
-0.03%
$ 995.75 billion $ 595,435
Dec 31, 1 AM $ 199.22
-0.71%
$ 996.1 billion $ 604,389
Dec 31, 12 AM $ 200.53
+0.01%
$ 1 trillion $ 608,607
Dec 30, 11 PM $ 198.86
-0.07%
$ 994.3 billion $ 620,311
Dec 30, 10 PM $ 198.92
+0.46%
$ 994.6 billion $ 612,184
Dec 30, 9 PM $ 198.46
-0.42%
$ 992.3 billion $ 609,298
Dec 30, 8 PM $ 199.3
+0.07%
$ 996.5 billion $ 613,609
Dec 30, 7 PM $ 199.06
-0.29%
$ 995.3 billion $ 620,238
Dec 30, 6 PM $ 199.61
+0.20%
$ 998.05 billion $ 616,179
Dec 30, 5 PM $ 198.88
-0.02%
$ 994.4 billion $ 620,787
Dec 30, 4 PM $ 198.74
+0.56%
$ 993.7 billion $ 626,338
Dec 30, 3 PM $ 197.63
+0.17%
$ 988.15 billion $ 617,715
Dec 30, 2 PM $ 196.33
-1.30%
$ 981.65 billion $ 623,255
Dec 30, 1 PM $ 199.36
+0.09%
$ 996.8 billion $ 644,379
Dec 30, 12 PM $ 199.07
+0.09%
$ 995.35 billion $ 637,949
Dec 30, 11 AM $ 198.74
+0.09%
$ 993.7 billion $ 643,177
Dec 30, 10 AM $ 198.54
-0.24%
$ 992.7 billion $ 636,939
Dec 30, 9 AM $ 199.32
+0.28%
$ 995.45 billion $ 631,147
Dec 30, 8 AM $ 198.61
-0.36%
$ 994.65 billion $ 638,535
Dec 30, 7 AM $ 199.36
+0.20%
$ 996.8 billion $ 625,306
Dec 30, 6 AM $ 199.05
-0.07%
$ 995.25 billion $ 626,335
Dec 30, 5 AM $ 199.07
-0.07%
$ 996.4 billion $ 639,053
Dec 30, 4 AM $ 199.14
+0.18%
$ 995.7 billion $ 629,244
Dec 30, 3 AM $ 199.36
-0.09%
$ 996.8 billion $ 631,871
Dec 30, 2 AM $ 199.44
-0.42%
$ 997.2 billion $ 627,978