PDX Coin Historical Data

PDX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 199.44
-0.42%
$ 997.2 billion $ 627,978
Dec 30, 1 AM $ 200.28
+0.07%
$ 1 trillion $ 621,471
Dec 30, 12 AM $ 200.14
-0.09%
$ 1 trillion $ 618,528
Dec 29, 11 PM $ 200.03
+0.29%
$ 1 trillion $ 614,904
Dec 29, 10 PM $ 199.45
-0.11%
$ 997.25 billion $ 617,461
Dec 29, 9 PM $ 199.53
-0.14%
$ 997.65 billion $ 624,635
Dec 29, 8 PM $ 200.11
-0.02%
$ 1 trillion $ 626,754
Dec 29, 7 PM $ 200.15
-0.32%
$ 1 trillion $ 631,688
Dec 29, 6 PM $ 200.8
-0.32%
$ 1 trillion $ 634,144
Dec 29, 5 PM $ 201.38
-0.23%
$ 1.01 trillion $ 634,343
Dec 29, 4 PM $ 200.12
+0.63%
$ 1 trillion $ 636,157
Dec 29, 3 PM $ 198.51
-0.48%
$ 992.55 billion $ 640,004
Dec 29, 2 PM $ 200.9
+3.38%
$ 1 trillion $ 641,459
Dec 29, 1 PM $ 195.2
-0.63%
$ 976 billion $ 634,187
Dec 29, 12 PM $ 196.41
+0.67%
$ 982.05 billion $ 638,658
Dec 29, 11 AM $ 194.21
-2.27%
$ 971.05 billion $ 641,388
Dec 29, 10 AM $ 199.51
+2.29%
$ 997.55 billion $ 643,493
Dec 29, 9 AM $ 193.68
-0.99%
$ 968.4 billion $ 642,911
Dec 29, 8 AM $ 196.18
-1.36%
$ 980.9 billion $ 643,230
Dec 29, 7 AM $ 199.23
-2.44%
$ 996.15 billion $ 656,728
Dec 29, 6 AM $ 203.13
+1.53%
$ 1.02 trillion $ 655,835
Dec 29, 5 AM $ 201.2
-1.58%
$ 1.01 trillion $ 659,423
Dec 29, 4 AM $ 204.42
+0.34%
$ 1.02 trillion $ 657,900
Dec 29, 3 AM $ 204.53
+2.42%
$ 1.02 trillion $ 661,617
Dec 29, 2 AM $ 197.2
-1.19%
$ 986 billion $ 662,530
Dec 29, 1 AM $ 199.58
+0.80%
$ 997.9 billion $ 662,399
Dec 29, 12 AM $ 197.99
-1.45%
$ 989.95 billion $ 663,609
Dec 28, 11 PM $ 202.26
+2.40%
$ 1.01 trillion $ 657,260
Dec 28, 10 PM $ 199.48
+0.77%
$ 997.4 billion $ 665,344
Dec 28, 9 PM $ 197.95
-2.05%
$ 989.75 billion $ 658,910
Dec 28, 8 PM $ 200.7
+0.91%
$ 1 trillion $ 658,568
Dec 28, 7 PM $ 198.24
+0.42%
$ 991.2 billion $ 655,152
Dec 28, 6 PM $ 199.13
-0.57%
$ 995.65 billion $ 654,053
Dec 28, 5 PM $ 200.94
+0.25%
$ 1 trillion $ 654,165
Dec 28, 4 PM $ 200.43
-1.12%
$ 1 trillion $ 649,413
Dec 28, 3 PM $ 202.77
-0.10%
$ 1.01 trillion $ 647,771
Dec 28, 2 PM $ 203.23
+3.08%
$ 1.02 trillion $ 640,963
Dec 28, 1 PM $ 197.16
-0.98%
$ 985.8 billion $ 632,530
Dec 28, 12 PM $ 199.33
-0.45%
$ 996.65 billion $ 642,457
Dec 28, 11 AM $ 200.14
+0.51%
$ 1 trillion $ 639,115
Dec 28, 10 AM $ 200.85
+0.80%
$ 1 trillion $ 633,849
Dec 28, 9 AM $ 198.15
-0.52%
$ 990.75 billion $ 632,459
Dec 28, 8 AM $ 199.19
-0.94%
$ 995.95 billion $ 623,962
Dec 28, 7 AM $ 201.08
+0.67%
$ 1.01 trillion $ 618,330
Dec 28, 6 AM $ 199.42
-0.16%
$ 997.1 billion $ 628,702
Dec 28, 5 AM $ 199.63
+1.09%
$ 998.15 billion $ 630,028
Dec 28, 4 AM $ 197.47
-0.60%
$ 987.35 billion $ 639,907
Dec 28, 3 AM $ 197.42
+1.19%
$ 987.1 billion $ 636,033
Dec 28, 2 AM $ 196.05
+0.71%
$ 980.25 billion $ 639,513
Dec 28, 1 AM $ 196.47
-1.91%
$ 982.35 billion $ 636,719