PDX Coin Historical Data

PDX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $181.91
+0.60%
$909.55 billion $552,628
Mar 5, 4 AM $180.82
-0.27%
$904.1 billion $543,724
Mar 5, 3 AM $181.31
+1.00%
$906.55 billion $539,632
Mar 5, 2 AM $179.16
-0.03%
$895.8 billion $534,256
Mar 5, 1 AM $179.21
-0.33%
$896.05 billion $530,621
Mar 5, 12 AM $179.58
+2.10%
$897.9 billion $531,811
Mar 4, 11 PM $175.9
+0.02%
$879.5 billion $532,508
Mar 4, 10 PM $175.8
+1.76%
$879 billion $526,446
Mar 4, 9 PM $172.76
-1.38%
$863.8 billion $518,545
Mar 4, 8 PM $173.24
+4.50%
$866.2 billion $518,373
Mar 4, 7 PM $167.12
+6.03%
$835.6 billion $517,472
Mar 4, 6 PM $158.28
+2.93%
$791.4 billion $509,482
Mar 4, 5 PM $154.23
+0.53%
$771.15 billion $506,633
Mar 4, 4 PM $153.59
+0.56%
$-- $503,580
Mar 4, 1 PM $152.5
+0.00%
$762.5 billion $499,268
Mar 4, 12 PM $152.48
-0.02%
$762.4 billion $502,671
Mar 4, 11 AM $152.48
-0.01%
$762.4 billion $502,184
Mar 4, 9 AM $152.58
+0.01%
$762.9 billion $500,093
Mar 4, 8 AM $152.57
+0.02%
$762.85 billion $501,015
Mar 4, 7 AM $152.55
+0.01%
$762.75 billion $501,045
Mar 4, 6 AM $152.5
+0.00%
$762.5 billion $499,943
Mar 4, 5 AM $152.5
-0.01%
$762.5 billion $492,237
Mar 4, 4 AM $152.48
+0.01%
$762.4 billion $491,350
Mar 4, 3 AM $152.41
+0.00%
$762.05 billion $487,909
Mar 4, 2 AM $152.43
+0.05%
$762.15 billion $490,753
Mar 4, 1 AM $152.33
-0.08%
$761.65 billion $488,439
Mar 4, 12 AM $152.45
-0.07%
$762.25 billion $491,116
Mar 3, 11 PM $152.53
-0.01%
$762.65 billion $484,011
Mar 3, 10 PM $152.54
+0.03%
$762.7 billion $484,945
Mar 3, 9 PM $152.5
-0.05%
$762.5 billion $484,587
Mar 3, 8 PM $152.57
+0.05%
$762.85 billion $483,520
Mar 3, 7 PM $152.49
+0.06%
$762.45 billion $483,418
Mar 3, 6 PM $152.4
-0.02%
$762 billion $492,457
Mar 3, 5 PM $152.46
-0.07%
$762.3 billion $497,861
Mar 3, 4 PM $152.57
-0.05%
$762.85 billion $500,670
Mar 3, 3 PM $152.53
+0.00%
$762.65 billion $497,392
Mar 3, 2 PM $152.51
+0.19%
$762.55 billion $494,867
Mar 3, 1 PM $152.22
-0.01%
$761.1 billion $501,183
Mar 3, 12 PM $152
-0.20%
$760 billion $504,337
Mar 3, 11 AM $152.52
+0.01%
$762.6 billion $508,479
Mar 3, 10 AM $152.36
-0.16%
$761.8 billion $509,634
Mar 3, 9 AM $152.62
-0.16%
$763.1 billion $513,380
Mar 3, 8 AM $152.86
+0.10%
$764.3 billion $508,413
Mar 3, 7 AM $152.7
-0.03%
$763.5 billion $511,629
Mar 3, 6 AM $152.75
-0.05%
$763.75 billion $513,261
Mar 3, 5 AM $152.83
+0.00%
$764.15 billion $518,563
Mar 3, 4 AM $152.83
+0.03%
$764.15 billion $521,627
Mar 3, 3 AM $152.79
-0.03%
$763.95 billion $531,620
Mar 3, 2 AM $152.84
-0.05%
$764.2 billion $532,784
Mar 3, 1 AM $152.91
+0.00%
$764.55 billion $538,582